富安娜[002327]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.83 |
18 |
18 |
集合竞价 |
| 09:22:06 |
8.84 |
18 |
18 |
集合竞价 |
| 09:23:54 |
8.85 |
18 |
18 |
集合竞价 |
| 09:25:00 |
8.85 |
40 |
58 |
卖出 |
| 09:30:03 |
8.85 |
77 |
135 |
卖出 |
| 09:30:06 |
8.9 |
105 |
240 |
买入 |
| 09:30:09 |
8.94 |
3 |
243 |
买入 |
| 09:30:12 |
8.94 |
10 |
253 |
买入 |
| 09:30:15 |
8.95 |
19 |
272 |
买入 |
| 09:30:18 |
8.94 |
32 |
304 |
卖出 |
| 09:30:21 |
8.94 |
43 |
347 |
卖出 |
| 09:30:24 |
8.95 |
13 |
360 |
买入 |
| 09:30:27 |
8.97 |
6 |
366 |
买入 |
| 09:30:30 |
8.97 |
2 |
368 |
买入 |
| 09:30:33 |
8.96 |
14 |
382 |
买入 |
| 09:30:39 |
8.96 |
2 |
384 |
卖出 |
| 09:30:42 |
8.96 |
2 |
386 |
卖出 |
| 09:30:45 |
8.96 |
2 |
388 |
卖出 |
| 09:30:54 |
8.96 |
10 |
398 |
卖出 |
| 09:30:57 |
8.96 |
17 |
415 |
卖出 |
| 09:31:00 |
8.96 |
3 |
418 |
卖出 |
| 09:31:03 |
8.96 |
7 |
425 |
卖出 |
| 09:31:06 |
8.95 |
26 |
451 |
卖出 |
| 09:31:12 |
8.95 |
2 |
453 |
买入 |
| 09:31:30 |
8.95 |
2 |
455 |
买入 |
| 09:31:36 |
8.95 |
121 |
576 |
买入 |
| 09:31:39 |
8.93 |
57 |
633 |
卖出 |
| 09:31:42 |
8.93 |
6 |
639 |
卖出 |
| 09:31:51 |
8.93 |
1 |
640 |
卖出 |
| 09:31:54 |
8.93 |
3 |
643 |
买入 |
| 09:31:57 |
8.93 |
1 |
644 |
卖出 |
| 09:32:03 |
8.93 |
2 |
646 |
卖出 |
| 09:32:09 |
8.93 |
148 |
794 |
卖出 |
| 09:32:12 |
8.93 |
21 |
815 |
买入 |
| 09:32:15 |
8.93 |
6 |
821 |
买入 |
| 09:32:18 |
8.93 |
5 |
826 |
买入 |
| 09:32:21 |
8.9 |
8 |
834 |
卖出 |
| 09:32:39 |
8.9 |
1 |
835 |
卖出 |
| 09:32:42 |
8.9 |
2 |
837 |
卖出 |
| 09:32:45 |
8.9 |
10 |
847 |
卖出 |
| 09:33:21 |
8.93 |
2 |
849 |
买入 |
| 09:33:24 |
8.93 |
2 |
851 |
买入 |
| 09:33:30 |
8.92 |
2 |
853 |
卖出 |
| 09:33:33 |
8.9 |
1 |
854 |
卖出 |
| 09:33:42 |
8.93 |
286 |
1140 |
买入 |
| 09:33:45 |
8.94 |
19 |
1159 |
买入 |
| 09:33:48 |
8.94 |
5 |
1164 |
卖出 |
| 09:33:51 |
8.94 |
21 |
1185 |
买入 |
| 09:33:57 |
8.96 |
7 |
1192 |
买入 |
| 09:34:03 |
8.97 |
96 |
1288 |
买入 |
| 09:34:06 |
8.97 |
11 |
1299 |
卖出 |
| 09:34:09 |
8.97 |
1 |
1300 |
卖出 |
| 09:34:21 |
8.97 |
4 |
1304 |
卖出 |
| 09:34:27 |
8.97 |
1 |
1305 |
卖出 |
| 09:34:30 |
8.97 |
1 |
1306 |
卖出 |
| 09:34:33 |
8.97 |
2 |
1308 |
卖出 |
| 09:34:36 |
8.98 |
9 |
1317 |
买入 |
| 09:34:39 |
8.98 |
13 |
1330 |
买入 |
| 09:35:09 |
8.94 |
5 |
1335 |
卖出 |
| 09:35:12 |
8.94 |
1 |
1336 |
卖出 |
| 09:35:15 |
8.94 |
66 |
1402 |
卖出 |
| 09:35:18 |
8.94 |
7 |
1409 |
卖出 |
| 09:35:27 |
8.94 |
12 |
1421 |
卖出 |
| 09:35:30 |
8.94 |
2 |
1423 |
卖出 |
| 09:35:42 |
8.94 |
1 |
1424 |
卖出 |
| 09:35:51 |
8.94 |
1 |
1425 |
卖出 |
| 09:36:03 |
8.95 |
1 |
1426 |
买入 |
| 09:36:06 |
8.96 |
22 |
1448 |
买入 |
| 09:36:09 |
8.96 |
149 |
1597 |
买入 |
| 09:36:21 |
8.97 |
11 |
1608 |
买入 |
| 09:36:27 |
8.96 |
2 |
1610 |
买入 |
| 09:36:42 |
8.96 |
2 |
1612 |
买入 |
| 09:36:48 |
8.95 |
1 |
1613 |
卖出 |
| 09:37:06 |
8.95 |
1 |
1614 |
卖出 |
| 09:37:21 |
8.96 |
12 |
1626 |
买入 |
| 09:37:30 |
8.95 |
62 |
1688 |
卖出 |
| 09:37:33 |
8.94 |
1 |
1689 |
卖出 |
| 09:37:45 |
8.95 |
1 |
1690 |
买入 |
| 09:37:48 |
8.94 |
9 |
1699 |
卖出 |
| 09:37:57 |
8.94 |
30 |
1729 |
卖出 |
| 09:38:00 |
8.94 |
33 |
1762 |
卖出 |
| 09:38:03 |
8.94 |
5 |
1767 |
卖出 |
| 09:38:15 |
8.93 |
3 |
1770 |
卖出 |
| 09:38:18 |
8.94 |
30 |
1800 |
买入 |
| 09:38:21 |
8.93 |
2 |
1802 |
卖出 |
| 09:38:24 |
8.93 |
2 |
1804 |
卖出 |
| 09:38:27 |
8.93 |
3 |
1807 |
卖出 |
| 09:38:30 |
8.93 |
5 |
1812 |
卖出 |
| 09:38:33 |
8.93 |
3 |
1815 |
卖出 |
| 09:38:36 |
8.93 |
2 |
1817 |
卖出 |
| 09:38:48 |
8.93 |
1 |
1818 |
卖出 |
| 09:38:51 |
8.93 |
40 |
1858 |
卖出 |
| 09:38:54 |
8.94 |
50 |
1908 |
买入 |
| 09:38:57 |
8.94 |
2 |
1910 |
买入 |
| 09:39:00 |
8.93 |
2 |
1912 |
卖出 |
| 09:39:27 |
8.93 |
1 |
1913 |
卖出 |
| 09:39:33 |
8.93 |
32 |
1945 |
卖出 |
| 09:39:42 |
8.93 |
1 |
1946 |
卖出 |
| 09:39:45 |
8.93 |
11 |
1957 |
卖出 |
| 09:39:54 |
8.93 |
5 |
1962 |
卖出 |
| 09:39:57 |
8.93 |
32 |
1994 |
卖出 |
| 09:40:03 |
8.93 |
1 |
1995 |
卖出 |
| 09:40:06 |
8.93 |
37 |
2032 |
卖出 |
| 09:40:21 |
8.92 |
7 |
2039 |
买入 |
| 09:40:24 |
8.92 |
6 |
2045 |
买入 |
| 09:40:27 |
8.92 |
2 |
2047 |
买入 |
| 09:40:30 |
8.93 |
5 |
2052 |
买入 |
| 09:40:33 |
8.93 |
10 |
2062 |
买入 |
| 09:40:36 |
8.94 |
11 |
2073 |
买入 |
| 09:40:39 |
8.94 |
5 |
2078 |
买入 |
| 09:40:42 |
8.92 |
10 |
2088 |
卖出 |
| 09:40:45 |
8.94 |
1 |
2089 |
买入 |
| 09:40:57 |
8.92 |
7 |
2096 |
卖出 |
| 09:41:12 |
8.93 |
1 |
2097 |
买入 |
| 09:41:24 |
8.93 |
2 |
2099 |
买入 |
| 09:41:39 |
8.92 |
1 |
2100 |
卖出 |
| 09:41:45 |
8.93 |
11 |
2111 |
买入 |
| 09:41:57 |
8.93 |
2 |
2113 |
买入 |
| 09:42:00 |
8.93 |
7 |
2120 |
买入 |
| 09:42:03 |
8.93 |
2 |
2122 |
买入 |
| 09:42:06 |
8.93 |
4 |
2126 |
买入 |
| 09:42:30 |
8.92 |
6 |
2132 |
卖出 |
| 09:42:33 |
8.92 |
7 |
2139 |
卖出 |
| 09:42:36 |
8.92 |
2 |
2141 |
卖出 |
| 09:42:51 |
8.92 |
5 |
2146 |
卖出 |
| 09:42:54 |
8.92 |
1 |
2147 |
卖出 |
| 09:43:03 |
8.92 |
1 |
2148 |
卖出 |
| 09:43:09 |
8.92 |
23 |
2171 |
卖出 |
| 09:43:18 |
8.92 |
1 |
2172 |
卖出 |
| 09:43:30 |
8.92 |
39 |
2211 |
卖出 |
| 09:43:48 |
8.92 |
1 |
2212 |
卖出 |
| 09:43:57 |
8.92 |
1 |
2213 |
卖出 |
| 09:44:00 |
8.92 |
20 |
2233 |
卖出 |
| 09:44:39 |
8.92 |
1 |
2234 |
卖出 |
| 09:44:48 |
8.92 |
8 |
2242 |
卖出 |
| 09:45:15 |
8.92 |
67 |
2309 |
卖出 |
| 09:45:18 |
8.93 |
45 |
2354 |
买入 |
| 09:45:21 |
8.92 |
6 |
2360 |
卖出 |
| 09:45:24 |
8.92 |
6 |
2366 |
买入 |
| 09:45:27 |
8.93 |
11 |
2377 |
买入 |
| 09:45:33 |
8.93 |
2 |
2379 |
买入 |
| 09:45:51 |
8.92 |
1 |
2380 |
卖出 |
| 09:46:00 |
8.92 |
1 |
2381 |
卖出 |
| 09:46:03 |
8.92 |
1 |
2382 |
卖出 |
| 09:46:24 |
8.92 |
1 |
2383 |
卖出 |
| 09:46:27 |
8.92 |
4 |
2387 |
卖出 |
| 09:46:30 |
8.92 |
2 |
2389 |
买入 |
| 09:46:36 |
8.92 |
3 |
2392 |
卖出 |
| 09:46:42 |
8.92 |
3 |
2395 |
卖出 |
| 09:47:03 |
8.92 |
1 |
2396 |
卖出 |
| 09:47:06 |
8.91 |
67 |
2463 |
卖出 |
| 09:47:39 |
8.91 |
6 |
2469 |
卖出 |
| 09:47:54 |
8.91 |
6 |
2475 |
卖出 |
| 09:47:57 |
8.91 |
14 |
2489 |
买入 |
| 09:48:03 |
8.92 |
59 |
2548 |
买入 |
| 09:48:15 |
8.92 |
4 |
2552 |
买入 |
| 09:48:27 |
8.91 |
1 |
2553 |
买入 |
| 09:48:30 |
8.9 |
10 |
2563 |
卖出 |
| 09:48:33 |
8.9 |
10 |
2573 |
卖出 |
| 09:48:36 |
8.9 |
40 |
2613 |
买入 |
| 09:48:42 |
8.9 |
6 |
2619 |
卖出 |
| 09:48:54 |
8.9 |
15 |
2634 |
卖出 |
| 09:48:57 |
8.9 |
47 |
2681 |
买入 |
| 09:49:03 |
8.9 |
1 |
2682 |
卖出 |
| 09:49:09 |
8.9 |
10 |
2692 |
卖出 |
| 09:49:18 |
8.91 |
1 |
2693 |
买入 |
| 09:49:42 |
8.91 |
5 |
2698 |
买入 |
| 09:49:45 |
8.91 |
70 |
2768 |
买入 |
| 09:50:09 |
8.92 |
3 |
2771 |
买入 |
| 09:50:15 |
8.91 |
27 |
2798 |
卖出 |
| 09:50:39 |
8.91 |
1 |
2799 |
卖出 |
| 09:50:42 |
8.91 |
2 |
2801 |
卖出 |
| 09:50:45 |
8.92 |
1 |
2802 |
买入 |
| 09:50:48 |
8.92 |
1 |
2803 |
买入 |
| 09:51:00 |
8.9 |
4 |
2807 |
卖出 |
| 09:51:03 |
8.9 |
10 |
2817 |
卖出 |
| 09:51:57 |
8.9 |
31 |
2848 |
卖出 |
| 09:52:06 |
8.9 |
1 |
2849 |
卖出 |
| 09:52:09 |
8.9 |
1 |
2850 |
卖出 |
| 09:52:45 |
8.9 |
7 |
2857 |
卖出 |
| 09:52:57 |
8.9 |
5 |
2862 |
卖出 |
| 09:53:00 |
8.9 |
3 |
2865 |
卖出 |
| 09:53:03 |
8.9 |
2 |
2867 |
卖出 |
| 09:53:15 |
8.91 |
7 |
2874 |
买入 |
| 09:53:18 |
8.9 |
6 |
2880 |
卖出 |
| 09:53:24 |
8.9 |
7 |
2887 |
卖出 |
| 09:53:30 |
8.9 |
3 |
2890 |
卖出 |
| 09:53:33 |
8.9 |
2 |
2892 |
卖出 |
| 09:53:39 |
8.9 |
14 |
2906 |
卖出 |
| 09:53:42 |
8.9 |
11 |
2917 |
卖出 |
| 09:53:45 |
8.9 |
3 |
2920 |
卖出 |
| 09:53:48 |
8.9 |
9 |
2929 |
卖出 |
| 09:53:51 |
8.9 |
2 |
2931 |
卖出 |
| 09:53:54 |
8.9 |
5 |
2936 |
卖出 |
| 09:53:57 |
8.9 |
3 |
2939 |
卖出 |
| 09:54:00 |
8.9 |
2 |
2941 |
卖出 |
| 09:54:06 |
8.9 |
4 |
2945 |
卖出 |
| 09:54:09 |
8.9 |
2 |
2947 |
卖出 |
| 09:54:12 |
8.91 |
10 |
2957 |
买入 |
| 09:54:15 |
8.9 |
2 |
2959 |
卖出 |
| 09:54:18 |
8.9 |
4 |
2963 |
卖出 |
| 09:54:21 |
8.9 |
2 |
2965 |
卖出 |
| 09:54:24 |
8.9 |
2 |
2967 |
卖出 |
| 09:54:27 |
8.9 |
2 |
2969 |
卖出 |
| 09:54:30 |
8.9 |
2 |
2971 |
卖出 |
| 09:54:36 |
8.9 |
4 |
2975 |
卖出 |
| 09:54:39 |
8.9 |
1 |
2976 |
卖出 |
| 09:54:45 |
8.91 |
1 |
2977 |
买入 |
| 09:55:06 |
8.9 |
1 |
2978 |
卖出 |
| 09:55:09 |
8.9 |
12 |
2990 |
卖出 |
| 09:55:30 |
8.9 |
5 |
2995 |
卖出 |
| 09:55:48 |
8.9 |
1 |
2996 |
卖出 |
| 09:56:12 |
8.9 |
14 |
3010 |
卖出 |
| 09:56:15 |
8.9 |
2 |
3012 |
卖出 |
| 09:56:18 |
8.91 |
3 |
3015 |
买入 |
| 09:56:21 |
8.91 |
2 |
3017 |
买入 |
| 09:56:57 |
8.91 |
11 |
3028 |
买入 |
| 09:57:00 |
8.9 |
3 |
3031 |
买入 |
| 09:57:03 |
8.9 |
2 |
3033 |
卖出 |
| 09:57:06 |
8.91 |
6 |
3039 |
买入 |
| 09:57:09 |
8.9 |
25 |
3064 |
卖出 |
| 09:57:12 |
8.9 |
4 |
3068 |
买入 |
| 09:57:18 |
8.89 |
43 |
3111 |
卖出 |
| 09:57:36 |
8.9 |
1 |
3112 |
买入 |
| 09:57:51 |
8.88 |
100 |
3212 |
卖出 |
| 09:57:54 |
8.9 |
1 |
3213 |
买入 |
| 09:57:57 |
8.9 |
3 |
3216 |
买入 |
| 09:58:00 |
8.9 |
18 |
3234 |
买入 |
| 09:58:03 |
8.89 |
11 |
3245 |
卖出 |
| 09:58:06 |
8.89 |
1 |
3246 |
卖出 |
| 09:58:30 |
8.89 |
3 |
3249 |
卖出 |
| 09:58:33 |
8.89 |
3 |
3252 |
买入 |
| 09:58:36 |
8.89 |
7 |
3259 |
买入 |
| 09:59:06 |
8.89 |
5 |
3264 |
卖出 |
| 10:00:09 |
8.89 |
20 |
3284 |
卖出 |
| 10:00:42 |
8.89 |
50 |
3334 |
卖出 |
| 10:00:48 |
8.89 |
14 |
3348 |
卖出 |
| 10:00:57 |
8.89 |
2 |
3350 |
卖出 |
| 10:01:00 |
8.89 |
1 |
3351 |
卖出 |
| 10:01:09 |
8.89 |
9 |
3360 |
卖出 |
| 10:01:21 |
8.89 |
1 |
3361 |
卖出 |
| 10:01:24 |
8.9 |
1 |
3362 |
买入 |
| 10:02:03 |
8.89 |
1 |
3363 |
卖出 |
| 10:02:42 |
8.89 |
29 |
3392 |
卖出 |
| 10:02:51 |
8.9 |
2 |
3394 |
买入 |
| 10:02:54 |
8.9 |
6 |
3400 |
买入 |
| 10:03:12 |
8.9 |
2 |
3402 |
买入 |
| 10:03:15 |
8.9 |
21 |
3423 |
买入 |
| 10:03:18 |
8.9 |
89 |
3512 |
买入 |
| 10:03:21 |
8.91 |
3 |
3515 |
买入 |
| 10:03:24 |
8.91 |
20 |
3535 |
买入 |
| 10:03:39 |
8.92 |
1 |
3536 |
买入 |
| 10:03:51 |
8.92 |
1 |
3537 |
买入 |
| 10:04:36 |
8.92 |
1 |
3538 |
买入 |
| 10:04:39 |
8.92 |
1 |
3539 |
买入 |
| 10:05:03 |
8.9 |
8 |
3547 |
卖出 |
| 10:05:15 |
8.92 |
1 |
3548 |
买入 |
| 10:05:18 |
8.92 |
8 |
3556 |
买入 |
| 10:05:33 |
8.94 |
42 |
3598 |
买入 |
| 10:06:03 |
8.93 |
5 |
3603 |
卖出 |
| 10:06:06 |
8.93 |
4 |
3607 |
卖出 |
| 10:06:09 |
8.94 |
15 |
3622 |
买入 |
| 10:07:57 |
8.93 |
5 |
3627 |
买入 |
| 10:08:00 |
8.93 |
4 |
3631 |
卖出 |
| 10:08:03 |
8.93 |
3 |
3634 |
卖出 |
| 10:08:06 |
8.93 |
6 |
3640 |
卖出 |
| 10:08:09 |
8.93 |
4 |
3644 |
卖出 |
| 10:08:12 |
8.93 |
1 |
3645 |
卖出 |
| 10:08:15 |
8.93 |
2 |
3647 |
卖出 |
| 10:08:18 |
8.93 |
2 |
3649 |
卖出 |
| 10:08:21 |
8.93 |
3 |
3652 |
卖出 |
| 10:08:51 |
8.92 |
34 |
3686 |
卖出 |
| 10:08:54 |
8.92 |
10 |
3696 |
买入 |
| 10:09:12 |
8.92 |
1 |
3697 |
卖出 |
| 10:09:24 |
8.92 |
1 |
3698 |
卖出 |
| 10:09:33 |
8.92 |
1 |
3699 |
卖出 |
| 10:09:48 |
8.92 |
1 |
3700 |
卖出 |
| 10:10:00 |
8.92 |
6 |
3706 |
卖出 |
| 10:10:03 |
8.92 |
4 |
3710 |
卖出 |
| 10:10:06 |
8.92 |
1 |
3711 |
卖出 |
| 10:10:09 |
8.93 |
5 |
3716 |
买入 |
| 10:10:12 |
8.91 |
8 |
3724 |
卖出 |
| 10:10:27 |
8.91 |
1 |
3725 |
卖出 |
| 10:10:36 |
8.92 |
19 |
3744 |
买入 |
| 10:11:09 |
8.93 |
19 |
3763 |
买入 |
| 10:11:12 |
8.93 |
23 |
3786 |
买入 |
| 10:11:48 |
8.94 |
2 |
3788 |
买入 |
| 10:11:51 |
8.94 |
3 |
3791 |
买入 |
| 10:11:54 |
8.94 |
1 |
3792 |
买入 |
| 10:12:03 |
8.93 |
1 |
3793 |
卖出 |
| 10:12:51 |
8.93 |
71 |
3864 |
卖出 |
| 10:12:57 |
8.93 |
40 |
3904 |
卖出 |
| 10:13:00 |
8.93 |
1 |
3905 |
卖出 |
| 10:13:15 |
8.93 |
3 |
3908 |
卖出 |
| 10:13:21 |
8.93 |
1 |
3909 |
卖出 |
| 10:13:51 |
8.93 |
112 |
4021 |
卖出 |
| 10:13:54 |
8.93 |
1 |
4022 |
卖出 |
| 10:14:00 |
8.93 |
3 |
4025 |
卖出 |
| 10:14:06 |
8.93 |
1 |
4026 |
卖出 |
| 10:14:48 |
8.94 |
4 |
4030 |
买入 |