富安娜[002327]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.98 |
26 |
26 |
集合竞价 |
| 09:15:09 |
7.98 |
39 |
39 |
集合竞价 |
| 09:15:36 |
7.98 |
41 |
41 |
集合竞价 |
| 09:16:48 |
7.98 |
41 |
41 |
集合竞价 |
| 09:16:57 |
7.98 |
41 |
41 |
集合竞价 |
| 09:17:51 |
7.98 |
41 |
41 |
集合竞价 |
| 09:18:54 |
7.98 |
133 |
133 |
集合竞价 |
| 09:19:30 |
7.97 |
133 |
133 |
集合竞价 |
| 09:19:48 |
7.98 |
292 |
292 |
集合竞价 |
| 09:20:00 |
7.98 |
317 |
317 |
集合竞价 |
| 09:20:09 |
7.98 |
318 |
318 |
集合竞价 |
| 09:20:45 |
7.98 |
333 |
333 |
集合竞价 |
| 09:20:54 |
7.98 |
334 |
334 |
集合竞价 |
| 09:21:12 |
7.98 |
334 |
334 |
集合竞价 |
| 09:23:00 |
7.98 |
334 |
334 |
集合竞价 |
| 09:23:09 |
7.98 |
334 |
334 |
集合竞价 |
| 09:23:27 |
7.98 |
337 |
337 |
集合竞价 |
| 09:23:36 |
7.98 |
337 |
337 |
集合竞价 |
| 09:23:45 |
7.98 |
337 |
337 |
集合竞价 |
| 09:23:54 |
7.98 |
362 |
362 |
集合竞价 |
| 09:24:21 |
7.97 |
362 |
362 |
集合竞价 |
| 09:24:30 |
7.98 |
462 |
462 |
集合竞价 |
| 09:25:00 |
7.98 |
462 |
924 |
买入 |
| 09:30:00 |
7.98 |
134 |
1058 |
买入 |
| 09:30:03 |
7.95 |
491 |
1549 |
卖出 |
| 09:30:06 |
8.07 |
207 |
1756 |
买入 |
| 09:30:09 |
7.94 |
103 |
1859 |
卖出 |
| 09:30:12 |
8 |
69 |
1928 |
买入 |
| 09:30:15 |
8.02 |
32 |
1960 |
买入 |
| 09:30:18 |
8.06 |
58 |
2018 |
买入 |
| 09:30:21 |
8.06 |
45 |
2063 |
买入 |
| 09:30:24 |
8.04 |
19 |
2082 |
卖出 |
| 09:30:27 |
8.04 |
5 |
2087 |
买入 |
| 09:30:30 |
8.04 |
8 |
2095 |
买入 |
| 09:30:33 |
8.03 |
318 |
2413 |
卖出 |
| 09:30:36 |
8.03 |
240 |
2653 |
买入 |
| 09:30:39 |
8.03 |
27 |
2680 |
卖出 |
| 09:30:42 |
8.03 |
24 |
2704 |
卖出 |
| 09:30:45 |
8.05 |
50 |
2754 |
买入 |
| 09:30:51 |
8.02 |
400 |
3154 |
卖出 |
| 09:30:54 |
8.04 |
26 |
3180 |
买入 |
| 09:30:57 |
8.03 |
378 |
3558 |
买入 |
| 09:31:00 |
8.03 |
3 |
3561 |
买入 |
| 09:31:03 |
8.03 |
54 |
3615 |
买入 |
| 09:31:06 |
8.03 |
104 |
3719 |
买入 |
| 09:31:09 |
8.02 |
20 |
3739 |
卖出 |
| 09:31:12 |
8.03 |
3 |
3742 |
买入 |
| 09:31:15 |
8.03 |
2 |
3744 |
卖出 |
| 09:31:24 |
8.04 |
256 |
4000 |
买入 |
| 09:31:27 |
8.03 |
79 |
4079 |
卖出 |
| 09:31:33 |
8.05 |
198 |
4277 |
卖出 |
| 09:31:36 |
8.06 |
84 |
4361 |
买入 |
| 09:31:42 |
8.06 |
37 |
4398 |
卖出 |
| 09:31:45 |
8.07 |
71 |
4469 |
买入 |
| 09:31:48 |
8.11 |
56 |
4525 |
买入 |
| 09:31:51 |
8.08 |
172 |
4697 |
卖出 |
| 09:31:54 |
8.12 |
19 |
4716 |
买入 |
| 09:31:57 |
8.08 |
311 |
5027 |
卖出 |
| 09:32:00 |
8.12 |
36 |
5063 |
买入 |
| 09:32:03 |
8.1 |
4 |
5067 |
卖出 |
| 09:32:06 |
8.1 |
328 |
5395 |
卖出 |
| 09:32:09 |
8.09 |
18 |
5413 |
卖出 |
| 09:32:12 |
8.08 |
93 |
5506 |
卖出 |
| 09:32:18 |
8.08 |
120 |
5626 |
卖出 |
| 09:32:21 |
8.08 |
15 |
5641 |
买入 |
| 09:32:24 |
8.07 |
94 |
5735 |
卖出 |
| 09:32:30 |
8.06 |
8 |
5743 |
卖出 |
| 09:32:33 |
8.06 |
100 |
5843 |
卖出 |
| 09:32:36 |
8.06 |
208 |
6051 |
卖出 |
| 09:32:39 |
8.06 |
68 |
6119 |
卖出 |
| 09:32:42 |
8.05 |
8 |
6127 |
卖出 |
| 09:32:45 |
8.06 |
1 |
6128 |
买入 |
| 09:32:48 |
8.06 |
36 |
6164 |
买入 |
| 09:32:51 |
8.06 |
26 |
6190 |
卖出 |
| 09:32:54 |
8.05 |
69 |
6259 |
卖出 |
| 09:32:57 |
8.05 |
12 |
6271 |
买入 |
| 09:33:00 |
8.07 |
955 |
7226 |
买入 |
| 09:33:03 |
8.07 |
75 |
7301 |
买入 |
| 09:33:06 |
8.1 |
458 |
7759 |
买入 |
| 09:33:09 |
8.07 |
349 |
8108 |
卖出 |
| 09:33:12 |
8.12 |
66 |
8174 |
买入 |
| 09:33:15 |
8.11 |
202 |
8376 |
卖出 |
| 09:33:18 |
8.11 |
77 |
8453 |
买入 |
| 09:33:21 |
8.1 |
26 |
8479 |
卖出 |
| 09:33:24 |
8.1 |
316 |
8795 |
买入 |
| 09:33:27 |
8.1 |
37 |
8832 |
买入 |
| 09:33:30 |
8.11 |
45 |
8877 |
买入 |
| 09:33:33 |
8.1 |
62 |
8939 |
卖出 |
| 09:33:36 |
8.11 |
61 |
9000 |
买入 |
| 09:33:39 |
8.1 |
40 |
9040 |
卖出 |
| 09:33:42 |
8.1 |
31 |
9071 |
卖出 |
| 09:33:45 |
8.1 |
50 |
9121 |
卖出 |
| 09:33:48 |
8.11 |
327 |
9448 |
买入 |
| 09:33:51 |
8.11 |
441 |
9889 |
买入 |
| 09:33:54 |
8.11 |
483 |
10372 |
买入 |
| 09:33:57 |
8.11 |
36 |
10408 |
买入 |
| 09:34:00 |
8.11 |
70 |
10478 |
买入 |
| 09:34:03 |
8.12 |
67 |
10545 |
买入 |
| 09:34:06 |
8.12 |
257 |
10802 |
买入 |
| 09:34:09 |
8.13 |
189 |
10991 |
买入 |
| 09:34:12 |
8.13 |
82 |
11073 |
买入 |
| 09:34:15 |
8.12 |
5 |
11078 |
卖出 |
| 09:34:21 |
8.14 |
30 |
11108 |
买入 |
| 09:34:24 |
8.14 |
41 |
11149 |
买入 |
| 09:34:27 |
8.12 |
73 |
11222 |
卖出 |
| 09:34:30 |
8.14 |
10 |
11232 |
买入 |
| 09:34:33 |
8.14 |
42 |
11274 |
买入 |
| 09:34:36 |
8.14 |
63 |
11337 |
卖出 |
| 09:34:45 |
8.13 |
4 |
11341 |
买入 |
| 09:34:48 |
8.13 |
32 |
11373 |
买入 |
| 09:34:51 |
8.12 |
60 |
11433 |
卖出 |
| 09:34:54 |
8.13 |
16 |
11449 |
买入 |
| 09:34:57 |
8.13 |
5 |
11454 |
买入 |
| 09:35:00 |
8.12 |
161 |
11615 |
卖出 |
| 09:35:06 |
8.12 |
2 |
11617 |
买入 |
| 09:35:09 |
8.12 |
642 |
12259 |
买入 |
| 09:35:12 |
8.13 |
540 |
12799 |
买入 |
| 09:35:15 |
8.12 |
100 |
12899 |
卖出 |
| 09:35:18 |
8.12 |
23 |
12922 |
卖出 |
| 09:35:21 |
8.1 |
227 |
13149 |
卖出 |
| 09:35:24 |
8.12 |
310 |
13459 |
买入 |
| 09:35:27 |
8.11 |
32 |
13491 |
卖出 |
| 09:35:30 |
8.11 |
29 |
13520 |
买入 |
| 09:35:33 |
8.12 |
2 |
13522 |
买入 |
| 09:35:36 |
8.1 |
68 |
13590 |
卖出 |
| 09:35:39 |
8.1 |
13 |
13603 |
卖出 |
| 09:35:42 |
8.1 |
10 |
13613 |
卖出 |
| 09:35:45 |
8.1 |
8 |
13621 |
卖出 |
| 09:35:48 |
8.1 |
30 |
13651 |
卖出 |
| 09:35:51 |
8.1 |
517 |
14168 |
卖出 |
| 09:35:54 |
8.1 |
38 |
14206 |
卖出 |
| 09:35:57 |
8.1 |
75 |
14281 |
卖出 |
| 09:36:06 |
8.12 |
26 |
14307 |
买入 |
| 09:36:09 |
8.12 |
502 |
14809 |
买入 |
| 09:36:12 |
8.11 |
42 |
14851 |
卖出 |
| 09:36:15 |
8.12 |
9 |
14860 |
买入 |
| 09:36:18 |
8.12 |
5 |
14865 |
买入 |
| 09:36:21 |
8.1 |
50 |
14915 |
卖出 |
| 09:36:36 |
8.1 |
574 |
15489 |
卖出 |
| 09:36:39 |
8.09 |
137 |
15626 |
卖出 |
| 09:36:42 |
8.1 |
462 |
16088 |
买入 |
| 09:36:45 |
8.1 |
63 |
16151 |
卖出 |
| 09:36:48 |
8.1 |
17 |
16168 |
买入 |
| 09:36:51 |
8.1 |
56 |
16224 |
买入 |
| 09:36:54 |
8.11 |
20 |
16244 |
买入 |
| 09:36:57 |
8.1 |
105 |
16349 |
卖出 |
| 09:37:00 |
8.1 |
90 |
16439 |
卖出 |
| 09:37:03 |
8.1 |
19 |
16458 |
买入 |
| 09:37:06 |
8.12 |
174 |
16632 |
买入 |
| 09:37:09 |
8.13 |
478 |
17110 |
买入 |
| 09:37:12 |
8.12 |
218 |
17328 |
卖出 |
| 09:37:18 |
8.14 |
32 |
17360 |
买入 |
| 09:37:21 |
8.13 |
184 |
17544 |
卖出 |
| 09:37:24 |
8.12 |
4 |
17548 |
卖出 |
| 09:37:27 |
8.13 |
1 |
17549 |
买入 |
| 09:37:30 |
8.12 |
3 |
17552 |
卖出 |
| 09:37:36 |
8.13 |
16 |
17568 |
买入 |
| 09:37:42 |
8.13 |
3 |
17571 |
买入 |
| 09:37:45 |
8.12 |
4 |
17575 |
卖出 |
| 09:37:51 |
8.13 |
50 |
17625 |
买入 |
| 09:37:57 |
8.13 |
27 |
17652 |
买入 |
| 09:38:06 |
8.11 |
475 |
18127 |
卖出 |
| 09:38:09 |
8.13 |
128 |
18255 |
买入 |
| 09:38:12 |
8.12 |
18 |
18273 |
卖出 |
| 09:38:15 |
8.12 |
124 |
18397 |
卖出 |
| 09:38:18 |
8.13 |
57 |
18454 |
买入 |
| 09:38:24 |
8.13 |
42 |
18496 |
买入 |
| 09:38:30 |
8.13 |
22 |
18518 |
买入 |
| 09:38:33 |
8.13 |
5 |
18523 |
买入 |
| 09:38:36 |
8.12 |
34 |
18557 |
卖出 |
| 09:38:39 |
8.12 |
8 |
18565 |
买入 |
| 09:38:42 |
8.12 |
19 |
18584 |
买入 |
| 09:38:48 |
8.11 |
44 |
18628 |
卖出 |
| 09:38:54 |
8.1 |
1 |
18629 |
卖出 |
| 09:38:57 |
8.1 |
13 |
18642 |
卖出 |
| 09:39:00 |
8.1 |
137 |
18779 |
卖出 |
| 09:39:03 |
8.1 |
18 |
18797 |
卖出 |
| 09:39:06 |
8.1 |
11 |
18808 |
卖出 |
| 09:39:09 |
8.1 |
14 |
18822 |
买入 |
| 09:39:12 |
8.1 |
90 |
18912 |
卖出 |
| 09:39:15 |
8.1 |
5 |
18917 |
卖出 |
| 09:39:18 |
8.12 |
147 |
19064 |
买入 |
| 09:39:21 |
8.1 |
50 |
19114 |
卖出 |
| 09:39:27 |
8.1 |
200 |
19314 |
卖出 |
| 09:39:33 |
8.1 |
4 |
19318 |
卖出 |
| 09:39:36 |
8.1 |
4 |
19322 |
卖出 |
| 09:39:42 |
8.1 |
10 |
19332 |
卖出 |
| 09:39:45 |
8.1 |
122 |
19454 |
卖出 |
| 09:39:51 |
8.11 |
147 |
19601 |
买入 |
| 09:39:54 |
8.1 |
59 |
19660 |
卖出 |
| 09:39:57 |
8.11 |
1 |
19661 |
买入 |
| 09:40:00 |
8.12 |
56 |
19717 |
买入 |
| 09:40:03 |
8.12 |
18 |
19735 |
卖出 |
| 09:40:06 |
8.12 |
3 |
19738 |
买入 |
| 09:40:09 |
8.1 |
200 |
19938 |
卖出 |
| 09:40:18 |
8.12 |
11 |
19949 |
买入 |
| 09:40:21 |
8.13 |
111 |
20060 |
买入 |
| 09:40:24 |
8.12 |
20 |
20080 |
卖出 |
| 09:40:33 |
8.12 |
7 |
20087 |
卖出 |
| 09:40:36 |
8.11 |
100 |
20187 |
卖出 |
| 09:40:42 |
8.13 |
38 |
20225 |
买入 |
| 09:41:06 |
8.12 |
26 |
20251 |
买入 |
| 09:41:09 |
8.12 |
29 |
20280 |
卖出 |
| 09:41:18 |
8.12 |
7 |
20287 |
买入 |
| 09:41:24 |
8.12 |
107 |
20394 |
买入 |
| 09:41:27 |
8.13 |
253 |
20647 |
买入 |
| 09:41:30 |
8.12 |
88 |
20735 |
卖出 |
| 09:41:33 |
8.12 |
29 |
20764 |
买入 |
| 09:41:36 |
8.13 |
28 |
20792 |
买入 |
| 09:41:39 |
8.11 |
100 |
20892 |
卖出 |
| 09:41:42 |
8.11 |
36 |
20928 |
买入 |
| 09:41:45 |
8.11 |
28 |
20956 |
买入 |
| 09:41:48 |
8.11 |
28 |
20984 |
买入 |
| 09:41:54 |
8.11 |
26 |
21010 |
买入 |
| 09:41:57 |
8.11 |
10 |
21020 |
卖出 |
| 09:42:06 |
8.11 |
16 |
21036 |
买入 |
| 09:42:09 |
8.12 |
1 |
21037 |
买入 |
| 09:42:12 |
8.12 |
26 |
21063 |
买入 |
| 09:42:15 |
8.12 |
67 |
21130 |
卖出 |
| 09:42:18 |
8.13 |
12 |
21142 |
买入 |
| 09:42:21 |
8.14 |
8 |
21150 |
买入 |
| 09:42:24 |
8.14 |
4 |
21154 |
买入 |
| 09:42:27 |
8.14 |
125 |
21279 |
买入 |
| 09:42:30 |
8.14 |
32 |
21311 |
买入 |
| 09:42:33 |
8.14 |
54 |
21365 |
买入 |
| 09:42:36 |
8.14 |
25 |
21390 |
买入 |
| 09:42:39 |
8.14 |
29 |
21419 |
买入 |
| 09:42:42 |
8.14 |
30 |
21449 |
买入 |
| 09:42:45 |
8.14 |
23 |
21472 |
买入 |
| 09:42:48 |
8.14 |
52 |
21524 |
买入 |
| 09:42:51 |
8.13 |
7 |
21531 |
卖出 |
| 09:42:54 |
8.14 |
48 |
21579 |
买入 |
| 09:42:57 |
8.14 |
48 |
21627 |
买入 |
| 09:43:00 |
8.14 |
48 |
21675 |
买入 |
| 09:43:03 |
8.14 |
5 |
21680 |
买入 |
| 09:43:09 |
8.14 |
64 |
21744 |
买入 |
| 09:43:12 |
8.13 |
1 |
21745 |
买入 |
| 09:43:15 |
8.13 |
2 |
21747 |
买入 |
| 09:43:18 |
8.13 |
5 |
21752 |
买入 |
| 09:43:21 |
8.13 |
16 |
21768 |
买入 |
| 09:43:39 |
8.13 |
49 |
21817 |
买入 |
| 09:43:48 |
8.12 |
6 |
21823 |
卖出 |
| 09:43:54 |
8.12 |
9 |
21832 |
买入 |
| 09:44:03 |
8.12 |
15 |
21847 |
买入 |
| 09:44:06 |
8.12 |
27 |
21874 |
买入 |
| 09:44:12 |
8.11 |
11 |
21885 |
卖出 |
| 09:44:18 |
8.12 |
83 |
21968 |
买入 |
| 09:44:21 |
8.12 |
15 |
21983 |
卖出 |
| 09:44:30 |
8.12 |
1 |
21984 |
卖出 |
| 09:44:36 |
8.12 |
12 |
21996 |
卖出 |
| 09:44:39 |
8.12 |
7 |
22003 |
卖出 |
| 09:44:45 |
8.13 |
20 |
22023 |
买入 |
| 09:44:48 |
8.12 |
86 |
22109 |
卖出 |
| 09:44:54 |
8.12 |
20 |
22129 |
买入 |
| 09:45:09 |
8.12 |
4 |
22133 |
买入 |
| 09:45:33 |
8.12 |
17 |
22150 |
买入 |
| 09:45:45 |
8.12 |
8 |
22158 |
买入 |
| 09:45:48 |
8.12 |
1 |
22159 |
买入 |
| 09:45:57 |
8.11 |
5 |
22164 |
卖出 |
| 09:46:03 |
8.11 |
17 |
22181 |
买入 |
| 09:46:06 |
8.12 |
4 |
22185 |
买入 |
| 09:46:15 |
8.11 |
103 |
22288 |
卖出 |
| 09:46:18 |
8.12 |
404 |
22692 |
买入 |
| 09:46:21 |
8.13 |
68 |
22760 |
买入 |
| 09:46:24 |
8.13 |
15 |
22775 |
买入 |
| 09:46:27 |
8.12 |
39 |
22814 |
卖出 |
| 09:46:30 |
8.13 |
9 |
22823 |
买入 |
| 09:46:42 |
8.13 |
9 |
22832 |
买入 |
| 09:46:45 |
8.12 |
89 |
22921 |
卖出 |
| 09:46:51 |
8.13 |
23 |
22944 |
买入 |
| 09:47:00 |
8.13 |
10 |
22954 |
买入 |
| 09:47:03 |
8.12 |
75 |
23029 |
卖出 |
| 09:47:18 |
8.13 |
41 |
23070 |
买入 |
| 09:47:24 |
8.12 |
191 |
23261 |
卖出 |
| 09:47:27 |
8.13 |
105 |
23366 |
买入 |
| 09:47:33 |
8.11 |
125 |
23491 |
卖出 |
| 09:47:39 |
8.13 |
32 |
23523 |
买入 |
| 09:47:42 |
8.13 |
5 |
23528 |
卖出 |
| 09:47:45 |
8.13 |
9 |
23537 |
卖出 |
| 09:47:57 |
8.1 |
10 |
23547 |
卖出 |
| 09:48:30 |
8.12 |
50 |
23597 |
买入 |
| 09:48:42 |
8.11 |
5 |
23602 |
卖出 |
| 09:49:09 |
8.11 |
22 |
23624 |
卖出 |
| 09:49:15 |
8.12 |
3 |
23627 |
买入 |
| 09:49:21 |
8.11 |
12 |
23639 |
卖出 |
| 09:49:24 |
8.12 |
30 |
23669 |
买入 |
| 09:49:27 |
8.12 |
34 |
23703 |
买入 |
| 09:49:30 |
8.12 |
5 |
23708 |
买入 |
| 09:49:33 |
8.12 |
15 |
23723 |
买入 |
| 09:50:03 |
8.12 |
26 |
23749 |
买入 |
| 09:50:06 |
8.11 |
105 |
23854 |
卖出 |
| 09:50:12 |
8.11 |
74 |
23928 |
买入 |
| 09:50:18 |
8.11 |
21 |
23949 |
买入 |
| 09:50:21 |
8.11 |
2 |
23951 |
买入 |
| 09:50:24 |
8.11 |
182 |
24133 |
买入 |
| 09:50:27 |
8.11 |
104 |
24237 |
买入 |
| 09:50:30 |
8.11 |
44 |
24281 |
买入 |
| 09:50:36 |
8.11 |
10 |
24291 |
买入 |
| 09:50:39 |
8.11 |
27 |
24318 |
买入 |
| 09:50:42 |
8.11 |
57 |
24375 |
买入 |