富安娜[002327]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.97 |
169 |
169 |
集合竞价 |
| 09:18:00 |
7.97 |
42 |
42 |
集合竞价 |
| 09:18:18 |
7.97 |
44 |
44 |
集合竞价 |
| 09:18:54 |
7.97 |
44 |
44 |
集合竞价 |
| 09:20:00 |
7.97 |
44 |
44 |
集合竞价 |
| 09:20:09 |
7.97 |
44 |
44 |
集合竞价 |
| 09:20:18 |
7.96 |
44 |
44 |
集合竞价 |
| 09:20:27 |
7.9 |
74 |
74 |
集合竞价 |
| 09:20:36 |
7.9 |
83 |
83 |
集合竞价 |
| 09:21:03 |
7.9 |
83 |
83 |
集合竞价 |
| 09:21:12 |
7.9 |
93 |
93 |
集合竞价 |
| 09:21:21 |
7.9 |
130 |
130 |
集合竞价 |
| 09:21:48 |
7.9 |
180 |
180 |
集合竞价 |
| 09:22:15 |
7.9 |
180 |
180 |
集合竞价 |
| 09:22:24 |
7.9 |
182 |
182 |
集合竞价 |
| 09:22:33 |
7.9 |
182 |
182 |
集合竞价 |
| 09:23:00 |
7.9 |
184 |
184 |
集合竞价 |
| 09:23:54 |
7.9 |
184 |
184 |
集合竞价 |
| 09:24:03 |
7.9 |
189 |
189 |
集合竞价 |
| 09:24:12 |
7.9 |
189 |
189 |
集合竞价 |
| 09:24:21 |
7.9 |
242 |
242 |
集合竞价 |
| 09:24:30 |
7.9 |
340 |
340 |
集合竞价 |
| 09:24:39 |
7.9 |
340 |
340 |
集合竞价 |
| 09:24:48 |
7.89 |
366 |
366 |
集合竞价 |
| 09:24:57 |
7.89 |
418 |
418 |
集合竞价 |
| 09:25:00 |
7.89 |
418 |
836 |
买入 |
| 09:30:00 |
7.89 |
278 |
1114 |
买入 |
| 09:30:03 |
7.88 |
470 |
1584 |
卖出 |
| 09:30:06 |
7.87 |
313 |
1897 |
卖出 |
| 09:30:09 |
7.89 |
8 |
1905 |
买入 |
| 09:30:12 |
7.89 |
20 |
1925 |
买入 |
| 09:30:15 |
7.9 |
22 |
1947 |
买入 |
| 09:30:18 |
7.9 |
87 |
2034 |
买入 |
| 09:30:21 |
7.9 |
13 |
2047 |
卖出 |
| 09:30:24 |
7.9 |
19 |
2066 |
卖出 |
| 09:30:27 |
7.9 |
21 |
2087 |
卖出 |
| 09:30:30 |
7.9 |
41 |
2128 |
买入 |
| 09:30:33 |
7.91 |
11 |
2139 |
买入 |
| 09:30:39 |
7.89 |
86 |
2225 |
卖出 |
| 09:30:42 |
7.89 |
6 |
2231 |
买入 |
| 09:30:54 |
7.89 |
51 |
2282 |
买入 |
| 09:30:57 |
7.89 |
28 |
2310 |
买入 |
| 09:31:00 |
7.89 |
17 |
2327 |
买入 |
| 09:31:03 |
7.89 |
31 |
2358 |
买入 |
| 09:31:06 |
7.89 |
58 |
2416 |
买入 |
| 09:31:09 |
7.91 |
14 |
2430 |
买入 |
| 09:31:12 |
7.88 |
130 |
2560 |
卖出 |
| 09:31:15 |
7.91 |
25 |
2585 |
买入 |
| 09:31:18 |
7.89 |
10 |
2595 |
卖出 |
| 09:31:21 |
7.89 |
6 |
2601 |
买入 |
| 09:31:24 |
7.9 |
149 |
2750 |
买入 |
| 09:31:27 |
7.9 |
65 |
2815 |
买入 |
| 09:31:30 |
7.9 |
22 |
2837 |
买入 |
| 09:31:36 |
7.9 |
22 |
2859 |
买入 |
| 09:31:39 |
7.89 |
50 |
2909 |
卖出 |
| 09:31:42 |
7.89 |
3 |
2912 |
买入 |
| 09:31:45 |
7.89 |
7 |
2919 |
买入 |
| 09:31:48 |
7.9 |
20 |
2939 |
买入 |
| 09:31:51 |
7.9 |
93 |
3032 |
买入 |
| 09:31:54 |
7.89 |
3 |
3035 |
买入 |
| 09:31:57 |
7.9 |
25 |
3060 |
买入 |
| 09:32:00 |
7.89 |
5 |
3065 |
卖出 |
| 09:32:03 |
7.9 |
34 |
3099 |
买入 |
| 09:32:06 |
7.9 |
141 |
3240 |
买入 |
| 09:32:09 |
7.9 |
27 |
3267 |
买入 |
| 09:32:12 |
7.9 |
78 |
3345 |
买入 |
| 09:32:15 |
7.9 |
71 |
3416 |
买入 |
| 09:32:18 |
7.9 |
71 |
3487 |
买入 |
| 09:32:27 |
7.9 |
80 |
3567 |
卖出 |
| 09:32:33 |
7.91 |
1 |
3568 |
买入 |
| 09:32:36 |
7.9 |
11 |
3579 |
买入 |
| 09:32:39 |
7.91 |
50 |
3629 |
买入 |
| 09:32:42 |
7.91 |
6 |
3635 |
买入 |
| 09:32:45 |
7.91 |
1 |
3636 |
买入 |
| 09:32:48 |
7.91 |
12 |
3648 |
买入 |
| 09:32:54 |
7.91 |
4 |
3652 |
买入 |
| 09:32:57 |
7.93 |
55 |
3707 |
买入 |
| 09:33:00 |
7.93 |
20 |
3727 |
卖出 |
| 09:33:03 |
7.93 |
70 |
3797 |
卖出 |
| 09:33:06 |
7.94 |
4 |
3801 |
买入 |
| 09:33:15 |
7.94 |
5 |
3806 |
卖出 |
| 09:33:18 |
7.94 |
33 |
3839 |
卖出 |
| 09:33:21 |
7.95 |
101 |
3940 |
买入 |
| 09:33:24 |
7.95 |
62 |
4002 |
买入 |
| 09:33:27 |
7.94 |
18 |
4020 |
买入 |
| 09:33:30 |
7.94 |
15 |
4035 |
买入 |
| 09:33:33 |
7.95 |
46 |
4081 |
买入 |
| 09:33:36 |
7.95 |
3 |
4084 |
买入 |
| 09:33:39 |
7.95 |
50 |
4134 |
买入 |
| 09:33:48 |
7.94 |
3 |
4137 |
卖出 |
| 09:33:51 |
7.94 |
14 |
4151 |
卖出 |
| 09:33:54 |
7.93 |
79 |
4230 |
卖出 |
| 09:33:57 |
7.93 |
36 |
4266 |
卖出 |
| 09:34:00 |
7.94 |
44 |
4310 |
买入 |
| 09:34:03 |
7.94 |
13 |
4323 |
卖出 |
| 09:34:06 |
7.94 |
41 |
4364 |
卖出 |
| 09:34:09 |
7.94 |
24 |
4388 |
卖出 |
| 09:34:12 |
7.93 |
36 |
4424 |
卖出 |
| 09:34:15 |
7.94 |
93 |
4517 |
买入 |
| 09:34:21 |
7.94 |
133 |
4650 |
买入 |
| 09:34:24 |
7.93 |
85 |
4735 |
卖出 |
| 09:34:27 |
7.92 |
30 |
4765 |
卖出 |
| 09:34:30 |
7.93 |
39 |
4804 |
买入 |
| 09:34:36 |
7.92 |
1 |
4805 |
卖出 |
| 09:34:39 |
7.92 |
38 |
4843 |
卖出 |
| 09:34:48 |
7.92 |
3 |
4846 |
买入 |
| 09:35:00 |
7.92 |
11 |
4857 |
买入 |
| 09:35:03 |
7.92 |
19 |
4876 |
买入 |
| 09:35:06 |
7.92 |
13 |
4889 |
买入 |
| 09:35:09 |
7.91 |
20 |
4909 |
卖出 |
| 09:35:12 |
7.92 |
5 |
4914 |
买入 |
| 09:35:15 |
7.93 |
56 |
4970 |
买入 |
| 09:35:18 |
7.93 |
9 |
4979 |
买入 |
| 09:35:24 |
7.92 |
54 |
5033 |
卖出 |
| 09:35:36 |
7.94 |
334 |
5367 |
买入 |
| 09:35:39 |
7.94 |
3 |
5370 |
买入 |
| 09:35:42 |
7.97 |
455 |
5825 |
买入 |
| 09:35:45 |
7.98 |
399 |
6224 |
买入 |
| 09:35:48 |
7.98 |
18 |
6242 |
买入 |
| 09:35:51 |
7.97 |
36 |
6278 |
卖出 |
| 09:35:54 |
7.98 |
57 |
6335 |
买入 |
| 09:36:00 |
7.98 |
6 |
6341 |
买入 |
| 09:36:03 |
7.99 |
5 |
6346 |
买入 |
| 09:36:06 |
7.96 |
18 |
6364 |
卖出 |
| 09:36:09 |
7.95 |
1 |
6365 |
卖出 |
| 09:36:12 |
7.95 |
15 |
6380 |
卖出 |
| 09:36:18 |
7.95 |
32 |
6412 |
卖出 |
| 09:36:21 |
7.95 |
1 |
6413 |
卖出 |
| 09:36:24 |
7.95 |
5 |
6418 |
卖出 |
| 09:36:30 |
7.96 |
13 |
6431 |
买入 |
| 09:36:36 |
7.99 |
9 |
6440 |
买入 |
| 09:36:42 |
7.97 |
20 |
6460 |
卖出 |
| 09:36:48 |
7.98 |
60 |
6520 |
买入 |
| 09:36:51 |
7.99 |
14 |
6534 |
买入 |
| 09:36:54 |
8 |
70 |
6604 |
买入 |
| 09:36:57 |
8 |
73 |
6677 |
买入 |
| 09:37:00 |
8 |
9 |
6686 |
买入 |
| 09:37:03 |
8.01 |
70 |
6756 |
买入 |
| 09:37:09 |
8.02 |
30 |
6786 |
买入 |
| 09:37:12 |
8.04 |
111 |
6897 |
买入 |
| 09:37:15 |
8.04 |
90 |
6987 |
卖出 |
| 09:37:18 |
8.05 |
17 |
7004 |
买入 |
| 09:37:21 |
8.04 |
25 |
7029 |
卖出 |
| 09:37:27 |
8.05 |
96 |
7125 |
买入 |
| 09:37:30 |
8.05 |
56 |
7181 |
卖出 |
| 09:37:33 |
8.04 |
100 |
7281 |
卖出 |
| 09:37:36 |
8.06 |
16 |
7297 |
买入 |
| 09:37:42 |
8.06 |
23 |
7320 |
买入 |
| 09:37:45 |
8.05 |
14 |
7334 |
卖出 |
| 09:37:48 |
8.06 |
14 |
7348 |
买入 |
| 09:37:51 |
8.06 |
28 |
7376 |
买入 |
| 09:37:54 |
8.06 |
60 |
7436 |
买入 |
| 09:37:57 |
8.05 |
52 |
7488 |
卖出 |
| 09:38:00 |
8.06 |
10 |
7498 |
买入 |
| 09:38:03 |
8.06 |
8 |
7506 |
卖出 |
| 09:38:06 |
8.06 |
47 |
7553 |
卖出 |
| 09:38:09 |
8.05 |
17 |
7570 |
卖出 |
| 09:38:12 |
8.06 |
341 |
7911 |
买入 |
| 09:38:15 |
8.04 |
4 |
7915 |
卖出 |
| 09:38:18 |
8.06 |
127 |
8042 |
买入 |
| 09:38:21 |
8.06 |
260 |
8302 |
买入 |
| 09:38:24 |
8.05 |
41 |
8343 |
卖出 |
| 09:38:27 |
8.06 |
1 |
8344 |
买入 |
| 09:38:30 |
8.06 |
2 |
8346 |
买入 |
| 09:38:36 |
8.05 |
109 |
8455 |
卖出 |
| 09:38:42 |
8.06 |
310 |
8765 |
买入 |
| 09:38:45 |
8.07 |
195 |
8960 |
买入 |
| 09:38:48 |
8.07 |
360 |
9320 |
买入 |
| 09:38:51 |
8.07 |
278 |
9598 |
卖出 |
| 09:38:54 |
8.06 |
83 |
9681 |
卖出 |
| 09:38:57 |
8.08 |
50 |
9731 |
买入 |
| 09:39:00 |
8.08 |
18 |
9749 |
买入 |
| 09:39:03 |
8.08 |
49 |
9798 |
买入 |
| 09:39:06 |
8.08 |
5 |
9803 |
买入 |
| 09:39:09 |
8.09 |
103 |
9906 |
买入 |
| 09:39:12 |
8.09 |
18 |
9924 |
买入 |
| 09:39:15 |
8.09 |
40 |
9964 |
买入 |
| 09:39:18 |
8.09 |
91 |
10055 |
买入 |
| 09:39:24 |
8.09 |
10 |
10065 |
买入 |
| 09:39:27 |
8.09 |
110 |
10175 |
买入 |
| 09:39:30 |
8.09 |
44 |
10219 |
买入 |
| 09:39:33 |
8.09 |
4 |
10223 |
买入 |
| 09:39:36 |
8.09 |
37 |
10260 |
买入 |
| 09:39:39 |
8.09 |
54 |
10314 |
卖出 |
| 09:39:42 |
8.08 |
4 |
10318 |
卖出 |
| 09:39:48 |
8.09 |
7 |
10325 |
买入 |
| 09:39:51 |
8.09 |
122 |
10447 |
买入 |
| 09:39:54 |
8.09 |
21 |
10468 |
买入 |
| 09:39:57 |
8.09 |
32 |
10500 |
买入 |
| 09:40:00 |
8.09 |
102 |
10602 |
买入 |
| 09:40:03 |
8.09 |
23 |
10625 |
买入 |
| 09:40:06 |
8.08 |
28 |
10653 |
卖出 |
| 09:40:09 |
8.08 |
70 |
10723 |
卖出 |
| 09:40:12 |
8.07 |
94 |
10817 |
卖出 |
| 09:40:15 |
8.08 |
18 |
10835 |
买入 |
| 09:40:27 |
8.07 |
44 |
10879 |
卖出 |
| 09:40:33 |
8.07 |
5 |
10884 |
卖出 |
| 09:40:36 |
8.07 |
20 |
10904 |
卖出 |
| 09:40:42 |
8.08 |
88 |
10992 |
买入 |
| 09:40:45 |
8.07 |
146 |
11138 |
卖出 |
| 09:40:48 |
8.07 |
27 |
11165 |
买入 |
| 09:40:54 |
8.07 |
5 |
11170 |
买入 |
| 09:40:57 |
8.06 |
10 |
11180 |
卖出 |
| 09:41:00 |
8.06 |
12 |
11192 |
卖出 |
| 09:41:06 |
8.06 |
20 |
11212 |
卖出 |
| 09:41:15 |
8.06 |
77 |
11289 |
卖出 |
| 09:41:18 |
8.06 |
48 |
11337 |
卖出 |
| 09:41:27 |
8.06 |
86 |
11423 |
买入 |
| 09:41:33 |
8.05 |
5 |
11428 |
卖出 |
| 09:41:39 |
8.05 |
10 |
11438 |
卖出 |
| 09:41:42 |
8.05 |
30 |
11468 |
买入 |
| 09:41:51 |
8.05 |
30 |
11498 |
买入 |
| 09:41:57 |
8.05 |
39 |
11537 |
买入 |
| 09:42:00 |
8.05 |
25 |
11562 |
卖出 |
| 09:42:03 |
8.04 |
20 |
11582 |
卖出 |
| 09:42:06 |
8.05 |
1 |
11583 |
卖出 |
| 09:42:24 |
8.04 |
2 |
11585 |
卖出 |
| 09:42:27 |
8.04 |
9 |
11594 |
卖出 |
| 09:42:30 |
8.04 |
7 |
11601 |
卖出 |
| 09:42:39 |
8.05 |
46 |
11647 |
买入 |
| 09:42:48 |
8.05 |
179 |
11826 |
买入 |
| 09:42:51 |
8.06 |
3 |
11829 |
买入 |
| 09:42:54 |
8.06 |
62 |
11891 |
买入 |
| 09:42:57 |
8.06 |
86 |
11977 |
买入 |
| 09:43:06 |
8.06 |
15 |
11992 |
买入 |
| 09:43:09 |
8.06 |
220 |
12212 |
买入 |
| 09:43:15 |
8.07 |
5 |
12217 |
买入 |
| 09:43:18 |
8.06 |
8 |
12225 |
卖出 |
| 09:43:21 |
8.07 |
62 |
12287 |
买入 |
| 09:43:27 |
8.07 |
346 |
12633 |
买入 |
| 09:43:30 |
8.08 |
6 |
12639 |
买入 |
| 09:43:36 |
8.09 |
50 |
12689 |
买入 |
| 09:43:39 |
8.08 |
14 |
12703 |
卖出 |
| 09:43:45 |
8.09 |
21 |
12724 |
买入 |
| 09:43:51 |
8.09 |
100 |
12824 |
买入 |
| 09:43:54 |
8.09 |
218 |
13042 |
买入 |
| 09:43:57 |
8.09 |
26 |
13068 |
买入 |
| 09:44:00 |
8.09 |
136 |
13204 |
买入 |
| 09:44:03 |
8.09 |
17 |
13221 |
买入 |
| 09:44:12 |
8.1 |
6 |
13227 |
买入 |
| 09:44:15 |
8.08 |
49 |
13276 |
卖出 |
| 09:44:18 |
8.09 |
55 |
13331 |
买入 |
| 09:44:21 |
8.08 |
128 |
13459 |
卖出 |
| 09:44:24 |
8.08 |
8 |
13467 |
买入 |
| 09:44:27 |
8.08 |
30 |
13497 |
买入 |
| 09:44:30 |
8.08 |
17 |
13514 |
买入 |
| 09:44:45 |
8.08 |
39 |
13553 |
买入 |
| 09:44:48 |
8.08 |
3 |
13556 |
买入 |
| 09:45:00 |
8.08 |
32 |
13588 |
买入 |
| 09:45:03 |
8.08 |
37 |
13625 |
买入 |
| 09:45:06 |
8.08 |
51 |
13676 |
买入 |
| 09:45:09 |
8.07 |
283 |
13959 |
卖出 |
| 09:45:15 |
8.08 |
6 |
13965 |
买入 |
| 09:45:18 |
8.06 |
16 |
13981 |
卖出 |
| 09:45:39 |
8.07 |
1 |
13982 |
买入 |
| 09:45:42 |
8.06 |
5 |
13987 |
卖出 |
| 09:45:48 |
8.06 |
3 |
13990 |
卖出 |
| 09:46:00 |
8.06 |
35 |
14025 |
卖出 |
| 09:46:12 |
8.07 |
73 |
14098 |
买入 |
| 09:46:18 |
8.07 |
1 |
14099 |
买入 |
| 09:46:21 |
8.08 |
10 |
14109 |
买入 |
| 09:46:24 |
8.08 |
25 |
14134 |
买入 |
| 09:46:30 |
8.08 |
194 |
14328 |
买入 |
| 09:46:33 |
8.08 |
317 |
14645 |
买入 |
| 09:46:36 |
8.09 |
17 |
14662 |
买入 |
| 09:46:39 |
8.09 |
183 |
14845 |
买入 |
| 09:46:42 |
8.09 |
16 |
14861 |
买入 |
| 09:46:45 |
8.09 |
1 |
14862 |
买入 |
| 09:46:48 |
8.09 |
1 |
14863 |
买入 |
| 09:46:54 |
8.1 |
13 |
14876 |
买入 |
| 09:46:57 |
8.1 |
9 |
14885 |
买入 |
| 09:47:06 |
8.1 |
166 |
15051 |
买入 |
| 09:47:12 |
8.09 |
20 |
15071 |
卖出 |
| 09:47:15 |
8.1 |
17 |
15088 |
买入 |
| 09:47:27 |
8.1 |
165 |
15253 |
买入 |
| 09:47:30 |
8.1 |
20 |
15273 |
买入 |
| 09:47:33 |
8.11 |
329 |
15602 |
买入 |
| 09:47:36 |
8.11 |
8 |
15610 |
买入 |
| 09:47:39 |
8.1 |
8 |
15618 |
卖出 |
| 09:47:42 |
8.11 |
7 |
15625 |
买入 |
| 09:47:45 |
8.11 |
11 |
15636 |
买入 |
| 09:47:48 |
8.1 |
78 |
15714 |
卖出 |
| 09:47:51 |
8.11 |
76 |
15790 |
买入 |
| 09:47:54 |
8.11 |
18 |
15808 |
买入 |
| 09:47:57 |
8.11 |
4 |
15812 |
买入 |
| 09:48:03 |
8.11 |
204 |
16016 |
买入 |
| 09:48:09 |
8.11 |
68 |
16084 |
卖出 |
| 09:48:12 |
8.12 |
11 |
16095 |
买入 |
| 09:48:15 |
8.12 |
70 |
16165 |
买入 |
| 09:48:21 |
8.1 |
260 |
16425 |
卖出 |
| 09:48:24 |
8.1 |
6 |
16431 |
买入 |
| 09:48:27 |
8.1 |
17 |
16448 |
买入 |
| 09:48:30 |
8.1 |
9 |
16457 |
买入 |
| 09:48:36 |
8.1 |
3 |
16460 |
买入 |
| 09:48:45 |
8.1 |
32 |
16492 |
买入 |
| 09:48:51 |
8.1 |
18 |
16510 |
买入 |
| 09:48:54 |
8.09 |
46 |
16556 |
卖出 |
| 09:49:03 |
8.1 |
25 |
16581 |
买入 |
| 09:49:09 |
8.1 |
154 |
16735 |
买入 |
| 09:49:15 |
8.1 |
8 |
16743 |
卖出 |