仙琚制药[002332]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.88 |
300 |
300 |
集合竞价 |
| 09:15:18 |
10.94 |
669 |
669 |
集合竞价 |
| 09:19:21 |
10.88 |
341 |
341 |
集合竞价 |
| 09:23:09 |
10.87 |
389 |
389 |
集合竞价 |
| 09:24:03 |
10.86 |
404 |
404 |
集合竞价 |
| 09:24:12 |
10.85 |
413 |
413 |
集合竞价 |
| 09:24:30 |
10.84 |
413 |
413 |
集合竞价 |
| 09:24:48 |
10.83 |
420 |
420 |
集合竞价 |
| 09:25:00 |
10.81 |
455 |
875 |
买入 |
| 09:30:00 |
10.81 |
185 |
1060 |
买入 |
| 09:30:03 |
10.8 |
450 |
1510 |
卖出 |
| 09:30:06 |
10.79 |
138 |
1648 |
卖出 |
| 09:30:09 |
10.79 |
205 |
1853 |
买入 |
| 09:30:12 |
10.79 |
5 |
1858 |
买入 |
| 09:30:15 |
10.78 |
31 |
1889 |
卖出 |
| 09:30:18 |
10.8 |
14 |
1903 |
买入 |
| 09:30:21 |
10.8 |
133 |
2036 |
买入 |
| 09:30:24 |
10.78 |
13 |
2049 |
卖出 |
| 09:30:27 |
10.78 |
7 |
2056 |
卖出 |
| 09:30:30 |
10.77 |
2 |
2058 |
卖出 |
| 09:30:33 |
10.78 |
2 |
2060 |
买入 |
| 09:30:36 |
10.78 |
1 |
2061 |
买入 |
| 09:30:39 |
10.77 |
58 |
2119 |
卖出 |
| 09:30:42 |
10.77 |
56 |
2175 |
卖出 |
| 09:30:45 |
10.77 |
81 |
2256 |
卖出 |
| 09:30:48 |
10.78 |
110 |
2366 |
买入 |
| 09:30:51 |
10.77 |
5 |
2371 |
卖出 |
| 09:30:54 |
10.76 |
2 |
2373 |
卖出 |
| 09:30:57 |
10.76 |
335 |
2708 |
卖出 |
| 09:31:00 |
10.75 |
61 |
2769 |
卖出 |
| 09:31:03 |
10.75 |
10 |
2779 |
卖出 |
| 09:31:06 |
10.76 |
96 |
2875 |
买入 |
| 09:31:09 |
10.77 |
16 |
2891 |
买入 |
| 09:31:12 |
10.77 |
56 |
2947 |
买入 |
| 09:31:15 |
10.76 |
158 |
3105 |
卖出 |
| 09:31:18 |
10.76 |
57 |
3162 |
买入 |
| 09:31:27 |
10.76 |
51 |
3213 |
卖出 |
| 09:31:30 |
10.76 |
58 |
3271 |
买入 |
| 09:31:33 |
10.76 |
301 |
3572 |
卖出 |
| 09:31:36 |
10.75 |
2 |
3574 |
卖出 |
| 09:31:39 |
10.76 |
9 |
3583 |
买入 |
| 09:31:42 |
10.76 |
4 |
3587 |
卖出 |
| 09:31:45 |
10.77 |
68 |
3655 |
买入 |
| 09:31:48 |
10.78 |
17 |
3672 |
买入 |
| 09:31:51 |
10.78 |
19 |
3691 |
卖出 |
| 09:31:54 |
10.78 |
24 |
3715 |
卖出 |
| 09:31:57 |
10.78 |
6 |
3721 |
卖出 |
| 09:32:00 |
10.79 |
52 |
3773 |
买入 |
| 09:32:03 |
10.79 |
31 |
3804 |
卖出 |
| 09:32:09 |
10.79 |
272 |
4076 |
卖出 |
| 09:32:12 |
10.78 |
34 |
4110 |
卖出 |
| 09:32:15 |
10.79 |
22 |
4132 |
买入 |
| 09:32:18 |
10.78 |
2 |
4134 |
卖出 |
| 09:32:21 |
10.79 |
10 |
4144 |
买入 |
| 09:32:30 |
10.78 |
8 |
4152 |
卖出 |
| 09:32:33 |
10.78 |
2 |
4154 |
卖出 |
| 09:32:36 |
10.78 |
50 |
4204 |
卖出 |
| 09:32:39 |
10.79 |
74 |
4278 |
买入 |
| 09:32:42 |
10.78 |
17 |
4295 |
卖出 |
| 09:32:48 |
10.78 |
8 |
4303 |
卖出 |
| 09:32:51 |
10.78 |
45 |
4348 |
卖出 |
| 09:32:54 |
10.78 |
156 |
4504 |
卖出 |
| 09:32:57 |
10.77 |
39 |
4543 |
卖出 |
| 09:33:00 |
10.78 |
61 |
4604 |
买入 |
| 09:33:03 |
10.76 |
3 |
4607 |
卖出 |
| 09:33:06 |
10.76 |
81 |
4688 |
卖出 |
| 09:33:12 |
10.76 |
29 |
4717 |
买入 |
| 09:33:15 |
10.76 |
92 |
4809 |
卖出 |
| 09:33:18 |
10.75 |
80 |
4889 |
卖出 |
| 09:33:21 |
10.76 |
2 |
4891 |
买入 |
| 09:33:24 |
10.75 |
4 |
4895 |
卖出 |
| 09:33:27 |
10.75 |
7 |
4902 |
卖出 |
| 09:33:30 |
10.73 |
45 |
4947 |
卖出 |
| 09:33:33 |
10.73 |
4 |
4951 |
卖出 |
| 09:33:36 |
10.75 |
2 |
4953 |
卖出 |
| 09:33:39 |
10.73 |
43 |
4996 |
卖出 |
| 09:33:45 |
10.74 |
12 |
5008 |
卖出 |
| 09:33:51 |
10.74 |
36 |
5044 |
卖出 |
| 09:33:54 |
10.75 |
12 |
5056 |
买入 |
| 09:34:00 |
10.73 |
26 |
5082 |
卖出 |
| 09:34:03 |
10.77 |
200 |
5282 |
买入 |
| 09:34:18 |
10.75 |
2 |
5284 |
卖出 |
| 09:34:21 |
10.76 |
10 |
5294 |
买入 |
| 09:34:24 |
10.76 |
7 |
5301 |
卖出 |
| 09:34:27 |
10.75 |
2 |
5303 |
卖出 |
| 09:34:30 |
10.76 |
20 |
5323 |
买入 |
| 09:34:33 |
10.76 |
11 |
5334 |
买入 |
| 09:34:36 |
10.77 |
148 |
5482 |
买入 |
| 09:34:39 |
10.77 |
7 |
5489 |
卖出 |
| 09:34:42 |
10.77 |
45 |
5534 |
卖出 |
| 09:34:48 |
10.77 |
9 |
5543 |
买入 |
| 09:34:51 |
10.78 |
87 |
5630 |
买入 |
| 09:34:54 |
10.77 |
5 |
5635 |
卖出 |
| 09:35:00 |
10.79 |
216 |
5851 |
买入 |
| 09:35:03 |
10.77 |
70 |
5921 |
卖出 |
| 09:35:06 |
10.77 |
20 |
5941 |
买入 |
| 09:35:09 |
10.77 |
5 |
5946 |
买入 |
| 09:35:15 |
10.77 |
20 |
5966 |
买入 |
| 09:35:18 |
10.76 |
2 |
5968 |
卖出 |
| 09:35:21 |
10.77 |
16 |
5984 |
买入 |
| 09:35:24 |
10.76 |
97 |
6081 |
卖出 |
| 09:35:39 |
10.79 |
47 |
6128 |
买入 |
| 09:35:42 |
10.79 |
1 |
6129 |
买入 |
| 09:35:45 |
10.78 |
9 |
6138 |
卖出 |
| 09:35:51 |
10.78 |
5 |
6143 |
卖出 |
| 09:35:54 |
10.79 |
15 |
6158 |
买入 |
| 09:35:57 |
10.79 |
24 |
6182 |
买入 |
| 09:36:00 |
10.78 |
170 |
6352 |
卖出 |
| 09:36:03 |
10.8 |
17 |
6369 |
买入 |
| 09:36:06 |
10.79 |
15 |
6384 |
卖出 |
| 09:36:09 |
10.79 |
1 |
6385 |
卖出 |
| 09:36:12 |
10.79 |
1 |
6386 |
卖出 |
| 09:36:15 |
10.79 |
22 |
6408 |
买入 |
| 09:36:18 |
10.79 |
1 |
6409 |
买入 |
| 09:36:21 |
10.79 |
1 |
6410 |
买入 |
| 09:36:33 |
10.79 |
21 |
6431 |
买入 |
| 09:36:36 |
10.79 |
42 |
6473 |
买入 |
| 09:36:39 |
10.8 |
17 |
6490 |
买入 |
| 09:36:42 |
10.79 |
10 |
6500 |
卖出 |
| 09:36:45 |
10.79 |
3 |
6503 |
卖出 |
| 09:37:00 |
10.8 |
195 |
6698 |
买入 |
| 09:37:03 |
10.85 |
975 |
7673 |
买入 |
| 09:37:06 |
10.83 |
83 |
7756 |
卖出 |
| 09:37:09 |
10.83 |
3 |
7759 |
买入 |
| 09:37:12 |
10.85 |
250 |
8009 |
买入 |
| 09:37:18 |
10.86 |
219 |
8228 |
买入 |
| 09:37:21 |
10.85 |
208 |
8436 |
卖出 |
| 09:37:24 |
10.86 |
23 |
8459 |
买入 |
| 09:37:27 |
10.86 |
6 |
8465 |
买入 |
| 09:37:30 |
10.85 |
6 |
8471 |
买入 |
| 09:37:33 |
10.85 |
56 |
8527 |
买入 |
| 09:37:36 |
10.85 |
1 |
8528 |
买入 |
| 09:37:45 |
10.84 |
4 |
8532 |
卖出 |
| 09:37:48 |
10.85 |
107 |
8639 |
买入 |
| 09:37:51 |
10.85 |
144 |
8783 |
买入 |
| 09:37:54 |
10.85 |
70 |
8853 |
买入 |
| 09:37:57 |
10.85 |
5 |
8858 |
买入 |
| 09:38:00 |
10.83 |
140 |
8998 |
卖出 |
| 09:38:03 |
10.84 |
46 |
9044 |
卖出 |
| 09:38:06 |
10.84 |
42 |
9086 |
买入 |
| 09:38:09 |
10.84 |
13 |
9099 |
卖出 |
| 09:38:12 |
10.85 |
431 |
9530 |
买入 |
| 09:38:15 |
10.83 |
7 |
9537 |
卖出 |
| 09:38:18 |
10.84 |
5 |
9542 |
买入 |
| 09:38:24 |
10.85 |
150 |
9692 |
买入 |
| 09:38:33 |
10.84 |
16 |
9708 |
买入 |
| 09:38:36 |
10.84 |
134 |
9842 |
买入 |
| 09:38:39 |
10.84 |
66 |
9908 |
买入 |
| 09:38:42 |
10.83 |
99 |
10007 |
卖出 |
| 09:38:45 |
10.83 |
31 |
10038 |
卖出 |
| 09:38:48 |
10.83 |
180 |
10218 |
卖出 |
| 09:38:51 |
10.83 |
5 |
10223 |
卖出 |
| 09:38:57 |
10.83 |
5 |
10228 |
买入 |
| 09:39:00 |
10.84 |
17 |
10245 |
买入 |
| 09:39:03 |
10.83 |
6 |
10251 |
卖出 |
| 09:39:06 |
10.83 |
1 |
10252 |
卖出 |
| 09:39:09 |
10.84 |
16 |
10268 |
买入 |
| 09:39:12 |
10.83 |
13 |
10281 |
卖出 |
| 09:39:15 |
10.83 |
6 |
10287 |
卖出 |
| 09:39:21 |
10.83 |
148 |
10435 |
卖出 |
| 09:39:24 |
10.83 |
117 |
10552 |
卖出 |
| 09:39:27 |
10.83 |
6 |
10558 |
卖出 |
| 09:39:30 |
10.83 |
129 |
10687 |
卖出 |
| 09:39:45 |
10.82 |
5 |
10692 |
卖出 |
| 09:39:48 |
10.82 |
121 |
10813 |
卖出 |
| 09:39:51 |
10.82 |
23 |
10836 |
买入 |
| 09:40:03 |
10.82 |
10 |
10846 |
买入 |
| 09:40:06 |
10.81 |
34 |
10880 |
卖出 |
| 09:40:09 |
10.82 |
18 |
10898 |
买入 |
| 09:40:12 |
10.81 |
59 |
10957 |
卖出 |
| 09:40:18 |
10.82 |
15 |
10972 |
买入 |
| 09:40:21 |
10.81 |
277 |
11249 |
卖出 |
| 09:40:24 |
10.81 |
16 |
11265 |
买入 |
| 09:40:27 |
10.81 |
44 |
11309 |
买入 |
| 09:40:30 |
10.8 |
118 |
11427 |
卖出 |
| 09:40:33 |
10.8 |
11 |
11438 |
卖出 |
| 09:40:48 |
10.8 |
31 |
11469 |
卖出 |
| 09:40:51 |
10.81 |
22 |
11491 |
买入 |
| 09:41:00 |
10.81 |
16 |
11507 |
买入 |
| 09:41:03 |
10.81 |
7 |
11514 |
买入 |
| 09:41:12 |
10.81 |
70 |
11584 |
买入 |
| 09:41:15 |
10.81 |
20 |
11604 |
买入 |
| 09:41:18 |
10.8 |
95 |
11699 |
卖出 |
| 09:41:21 |
10.79 |
2699 |
14398 |
卖出 |
| 09:41:24 |
10.78 |
75 |
14473 |
卖出 |
| 09:41:27 |
10.78 |
39 |
14512 |
买入 |
| 09:41:30 |
10.78 |
58 |
14570 |
买入 |
| 09:41:33 |
10.79 |
6 |
14576 |
买入 |
| 09:41:36 |
10.82 |
23 |
14599 |
买入 |
| 09:41:39 |
10.79 |
7 |
14606 |
卖出 |
| 09:41:42 |
10.79 |
78 |
14684 |
卖出 |
| 09:41:48 |
10.82 |
8 |
14692 |
买入 |
| 09:41:51 |
10.82 |
16 |
14708 |
买入 |
| 09:41:54 |
10.79 |
1 |
14709 |
卖出 |
| 09:41:57 |
10.79 |
78 |
14787 |
卖出 |
| 09:42:06 |
10.8 |
61 |
14848 |
卖出 |
| 09:42:12 |
10.81 |
117 |
14965 |
买入 |
| 09:42:15 |
10.81 |
113 |
15078 |
卖出 |
| 09:42:21 |
10.8 |
1 |
15079 |
卖出 |
| 09:42:27 |
10.81 |
7 |
15086 |
买入 |
| 09:42:33 |
10.81 |
39 |
15125 |
买入 |
| 09:42:39 |
10.81 |
22 |
15147 |
卖出 |
| 09:42:42 |
10.81 |
13 |
15160 |
卖出 |
| 09:42:45 |
10.81 |
19 |
15179 |
买入 |
| 09:42:51 |
10.81 |
16 |
15195 |
买入 |
| 09:43:00 |
10.81 |
7 |
15202 |
买入 |
| 09:43:03 |
10.81 |
3 |
15205 |
买入 |
| 09:43:09 |
10.81 |
13 |
15218 |
卖出 |
| 09:43:24 |
10.81 |
3 |
15221 |
买入 |
| 09:43:30 |
10.81 |
27 |
15248 |
买入 |
| 09:43:36 |
10.81 |
147 |
15395 |
买入 |
| 09:43:39 |
10.81 |
5 |
15400 |
买入 |
| 09:43:51 |
10.8 |
28 |
15428 |
卖出 |
| 09:43:57 |
10.81 |
282 |
15710 |
买入 |
| 09:44:00 |
10.82 |
6 |
15716 |
买入 |
| 09:44:03 |
10.81 |
2 |
15718 |
卖出 |
| 09:44:06 |
10.81 |
39 |
15757 |
卖出 |
| 09:44:09 |
10.8 |
401 |
16158 |
卖出 |
| 09:44:15 |
10.81 |
1 |
16159 |
卖出 |
| 09:44:21 |
10.82 |
7 |
16166 |
买入 |
| 09:44:30 |
10.82 |
64 |
16230 |
买入 |
| 09:44:39 |
10.8 |
7 |
16237 |
卖出 |
| 09:44:42 |
10.81 |
7 |
16244 |
卖出 |
| 09:44:45 |
10.81 |
36 |
16280 |
卖出 |
| 09:45:00 |
10.81 |
9 |
16289 |
卖出 |
| 09:45:03 |
10.81 |
2 |
16291 |
卖出 |
| 09:45:06 |
10.81 |
5 |
16296 |
卖出 |
| 09:45:09 |
10.81 |
1 |
16297 |
卖出 |
| 09:45:12 |
10.81 |
17 |
16314 |
卖出 |
| 09:45:21 |
10.8 |
39 |
16353 |
卖出 |
| 09:45:30 |
10.8 |
1 |
16354 |
卖出 |
| 09:45:33 |
10.81 |
1 |
16355 |
买入 |
| 09:45:48 |
10.81 |
4 |
16359 |
买入 |
| 09:45:51 |
10.81 |
33 |
16392 |
买入 |
| 09:45:54 |
10.81 |
5 |
16397 |
买入 |
| 09:46:00 |
10.81 |
12 |
16409 |
卖出 |
| 09:46:03 |
10.81 |
1 |
16410 |
买入 |
| 09:46:09 |
10.81 |
1 |
16411 |
买入 |
| 09:46:12 |
10.81 |
3 |
16414 |
卖出 |
| 09:46:18 |
10.81 |
13 |
16427 |
买入 |
| 09:46:21 |
10.81 |
9 |
16436 |
买入 |
| 09:46:24 |
10.81 |
1 |
16437 |
买入 |
| 09:46:36 |
10.81 |
27 |
16464 |
买入 |
| 09:46:39 |
10.81 |
54 |
16518 |
买入 |
| 09:46:48 |
10.81 |
8 |
16526 |
卖出 |
| 09:46:54 |
10.82 |
13 |
16539 |
买入 |
| 09:47:00 |
10.81 |
7 |
16546 |
卖出 |
| 09:47:03 |
10.82 |
2 |
16548 |
买入 |
| 09:47:15 |
10.82 |
10 |
16558 |
买入 |
| 09:47:18 |
10.82 |
1 |
16559 |
买入 |
| 09:47:27 |
10.82 |
99 |
16658 |
买入 |
| 09:47:30 |
10.82 |
34 |
16692 |
买入 |
| 09:47:33 |
10.82 |
280 |
16972 |
买入 |
| 09:47:36 |
10.82 |
78 |
17050 |
卖出 |
| 09:47:39 |
10.82 |
9 |
17059 |
卖出 |
| 09:47:51 |
10.82 |
9 |
17068 |
卖出 |
| 09:47:54 |
10.83 |
12 |
17080 |
买入 |
| 09:47:57 |
10.81 |
21 |
17101 |
卖出 |
| 09:48:00 |
10.82 |
6 |
17107 |
卖出 |
| 09:48:03 |
10.82 |
5 |
17112 |
买入 |
| 09:48:06 |
10.82 |
3 |
17115 |
买入 |
| 09:48:12 |
10.82 |
10 |
17125 |
买入 |
| 09:48:18 |
10.82 |
4 |
17129 |
买入 |
| 09:48:24 |
10.82 |
3 |
17132 |
买入 |
| 09:48:27 |
10.81 |
38 |
17170 |
卖出 |
| 09:48:30 |
10.81 |
1 |
17171 |
卖出 |
| 09:48:39 |
10.82 |
11 |
17182 |
买入 |
| 09:48:42 |
10.81 |
20 |
17202 |
卖出 |
| 09:48:45 |
10.82 |
1 |
17203 |
买入 |
| 09:48:48 |
10.81 |
2 |
17205 |
卖出 |
| 09:48:54 |
10.82 |
2 |
17207 |
买入 |
| 09:48:57 |
10.81 |
3 |
17210 |
卖出 |
| 09:49:09 |
10.82 |
101 |
17311 |
买入 |
| 09:49:12 |
10.81 |
19 |
17330 |
卖出 |
| 09:49:18 |
10.82 |
74 |
17404 |
买入 |
| 09:49:21 |
10.82 |
8 |
17412 |
卖出 |
| 09:49:30 |
10.83 |
2 |
17414 |
买入 |
| 09:49:36 |
10.83 |
1 |
17415 |
买入 |
| 09:49:48 |
10.83 |
20 |
17435 |
买入 |
| 09:49:51 |
10.83 |
10 |
17445 |
买入 |
| 09:49:57 |
10.82 |
1 |
17446 |
卖出 |
| 09:50:00 |
10.82 |
20 |
17466 |
卖出 |
| 09:50:03 |
10.82 |
64 |
17530 |
卖出 |
| 09:50:06 |
10.81 |
21 |
17551 |
卖出 |
| 09:50:09 |
10.81 |
6 |
17557 |
卖出 |
| 09:50:12 |
10.82 |
11 |
17568 |
买入 |
| 09:50:15 |
10.81 |
29 |
17597 |
卖出 |
| 09:50:18 |
10.81 |
4 |
17601 |
卖出 |
| 09:50:21 |
10.82 |
109 |
17710 |
买入 |
| 09:50:24 |
10.81 |
25 |
17735 |
卖出 |
| 09:50:27 |
10.82 |
1 |
17736 |
买入 |
| 09:50:30 |
10.81 |
2 |
17738 |
卖出 |
| 09:50:33 |
10.81 |
23 |
17761 |
卖出 |
| 09:50:36 |
10.81 |
13 |
17774 |
卖出 |
| 09:50:39 |
10.81 |
328 |
18102 |
卖出 |
| 09:50:42 |
10.8 |
130 |
18232 |
卖出 |
| 09:50:45 |
10.8 |
11 |
18243 |
卖出 |
| 09:50:48 |
10.81 |
18 |
18261 |
卖出 |
| 09:50:51 |
10.8 |
4 |
18265 |
卖出 |
| 09:50:54 |
10.8 |
1 |
18266 |
卖出 |