仙琚制药[002332]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.89 |
148 |
148 |
集合竞价 |
| 09:15:18 |
10.89 |
148 |
148 |
集合竞价 |
| 09:15:54 |
10.89 |
148 |
148 |
集合竞价 |
| 09:16:30 |
10.9 |
148 |
148 |
集合竞价 |
| 09:17:24 |
10.9 |
148 |
148 |
集合竞价 |
| 09:17:42 |
10.9 |
149 |
149 |
集合竞价 |
| 09:18:27 |
10.9 |
151 |
151 |
集合竞价 |
| 09:19:57 |
10.9 |
266 |
266 |
集合竞价 |
| 09:20:09 |
10.9 |
267 |
267 |
集合竞价 |
| 09:20:18 |
10.9 |
267 |
267 |
集合竞价 |
| 09:20:27 |
10.9 |
267 |
267 |
集合竞价 |
| 09:20:36 |
10.9 |
267 |
267 |
集合竞价 |
| 09:21:30 |
10.9 |
267 |
267 |
集合竞价 |
| 09:22:15 |
10.9 |
267 |
267 |
集合竞价 |
| 09:22:24 |
10.9 |
267 |
267 |
集合竞价 |
| 09:22:33 |
10.9 |
267 |
267 |
集合竞价 |
| 09:23:09 |
10.9 |
285 |
285 |
集合竞价 |
| 09:23:36 |
10.9 |
285 |
285 |
集合竞价 |
| 09:24:03 |
10.9 |
359 |
359 |
集合竞价 |
| 09:24:12 |
10.9 |
359 |
359 |
集合竞价 |
| 09:24:21 |
10.9 |
359 |
359 |
集合竞价 |
| 09:24:30 |
10.9 |
359 |
359 |
集合竞价 |
| 09:24:39 |
10.9 |
359 |
359 |
集合竞价 |
| 09:24:48 |
10.9 |
359 |
359 |
集合竞价 |
| 09:24:57 |
10.9 |
674 |
674 |
集合竞价 |
| 09:25:00 |
10.91 |
745 |
1419 |
卖出 |
| 09:30:00 |
10.97 |
41 |
1460 |
买入 |
| 09:30:03 |
10.9 |
346 |
1806 |
卖出 |
| 09:30:06 |
10.91 |
150 |
1956 |
卖出 |
| 09:30:09 |
10.92 |
166 |
2122 |
卖出 |
| 09:30:12 |
10.92 |
168 |
2290 |
卖出 |
| 09:30:15 |
10.91 |
25 |
2315 |
卖出 |
| 09:30:18 |
10.92 |
6 |
2321 |
买入 |
| 09:30:21 |
10.94 |
54 |
2375 |
买入 |
| 09:30:24 |
10.94 |
36 |
2411 |
买入 |
| 09:30:27 |
10.98 |
500 |
2911 |
买入 |
| 09:30:30 |
10.98 |
89 |
3000 |
买入 |
| 09:30:33 |
10.99 |
35 |
3035 |
买入 |
| 09:30:36 |
10.99 |
31 |
3066 |
买入 |
| 09:30:39 |
10.99 |
61 |
3127 |
卖出 |
| 09:30:42 |
11.01 |
54 |
3181 |
买入 |
| 09:30:45 |
11 |
51 |
3232 |
卖出 |
| 09:30:48 |
10.99 |
37 |
3269 |
卖出 |
| 09:30:51 |
11 |
3 |
3272 |
买入 |
| 09:30:54 |
11.01 |
107 |
3379 |
买入 |
| 09:30:57 |
10.99 |
67 |
3446 |
卖出 |
| 09:31:00 |
10.99 |
54 |
3500 |
买入 |
| 09:31:03 |
11 |
98 |
3598 |
买入 |
| 09:31:06 |
10.99 |
32 |
3630 |
卖出 |
| 09:31:09 |
11 |
579 |
4209 |
买入 |
| 09:31:12 |
11.01 |
47 |
4256 |
买入 |
| 09:31:15 |
11 |
49 |
4305 |
卖出 |
| 09:31:18 |
11.01 |
67 |
4372 |
买入 |
| 09:31:21 |
11 |
122 |
4494 |
卖出 |
| 09:31:24 |
11 |
18 |
4512 |
买入 |
| 09:31:27 |
11 |
39 |
4551 |
买入 |
| 09:31:30 |
11 |
81 |
4632 |
买入 |
| 09:31:33 |
11 |
111 |
4743 |
买入 |
| 09:31:36 |
11.02 |
473 |
5216 |
买入 |
| 09:31:39 |
11.02 |
73 |
5289 |
买入 |
| 09:31:42 |
11 |
728 |
6017 |
卖出 |
| 09:31:45 |
11.02 |
21 |
6038 |
买入 |
| 09:31:48 |
11.02 |
56 |
6094 |
卖出 |
| 09:31:51 |
11.03 |
218 |
6312 |
买入 |
| 09:31:54 |
11.02 |
78 |
6390 |
卖出 |
| 09:31:57 |
11.03 |
52 |
6442 |
买入 |
| 09:32:00 |
11.04 |
176 |
6618 |
买入 |
| 09:32:03 |
11.04 |
20 |
6638 |
买入 |
| 09:32:06 |
11.04 |
208 |
6846 |
买入 |
| 09:32:09 |
11.05 |
553 |
7399 |
买入 |
| 09:32:12 |
11.06 |
386 |
7785 |
买入 |
| 09:32:15 |
11.06 |
102 |
7887 |
卖出 |
| 09:32:21 |
11.08 |
360 |
8247 |
买入 |
| 09:32:24 |
11.06 |
103 |
8350 |
卖出 |
| 09:32:27 |
11.07 |
276 |
8626 |
卖出 |
| 09:32:30 |
11.07 |
63 |
8689 |
买入 |
| 09:32:33 |
11.08 |
179 |
8868 |
买入 |
| 09:32:36 |
11.09 |
952 |
9820 |
买入 |
| 09:32:39 |
11.11 |
1672 |
11492 |
买入 |
| 09:32:42 |
11.12 |
505 |
11997 |
买入 |
| 09:32:45 |
11.13 |
101 |
12098 |
买入 |
| 09:32:48 |
11.12 |
272 |
12370 |
卖出 |
| 09:32:51 |
11.12 |
376 |
12746 |
买入 |
| 09:32:54 |
11.11 |
18 |
12764 |
卖出 |
| 09:32:57 |
11.13 |
117 |
12881 |
买入 |
| 09:33:00 |
11.11 |
366 |
13247 |
卖出 |
| 09:33:03 |
11.11 |
191 |
13438 |
买入 |
| 09:33:06 |
11.11 |
236 |
13674 |
买入 |
| 09:33:09 |
11.12 |
1144 |
14818 |
买入 |
| 09:33:12 |
11.12 |
416 |
15234 |
卖出 |
| 09:33:15 |
11.14 |
763 |
15997 |
买入 |
| 09:33:18 |
11.15 |
219 |
16216 |
买入 |
| 09:33:21 |
11.13 |
508 |
16724 |
卖出 |
| 09:33:24 |
11.15 |
418 |
17142 |
买入 |
| 09:33:27 |
11.15 |
214 |
17356 |
买入 |
| 09:33:30 |
11.14 |
316 |
17672 |
卖出 |
| 09:33:33 |
11.14 |
417 |
18089 |
买入 |
| 09:33:36 |
11.14 |
282 |
18371 |
买入 |
| 09:33:39 |
11.14 |
495 |
18866 |
买入 |
| 09:33:42 |
11.13 |
129 |
18995 |
卖出 |
| 09:33:45 |
11.14 |
33 |
19028 |
买入 |
| 09:33:48 |
11.12 |
145 |
19173 |
卖出 |
| 09:33:51 |
11.13 |
142 |
19315 |
买入 |
| 09:33:54 |
11.14 |
542 |
19857 |
买入 |
| 09:33:57 |
11.13 |
569 |
20426 |
卖出 |
| 09:34:00 |
11.12 |
119 |
20545 |
卖出 |
| 09:34:03 |
11.13 |
134 |
20679 |
买入 |
| 09:34:06 |
11.13 |
267 |
20946 |
买入 |
| 09:34:09 |
11.14 |
808 |
21754 |
买入 |
| 09:34:12 |
11.15 |
568 |
22322 |
买入 |
| 09:34:15 |
11.15 |
125 |
22447 |
买入 |
| 09:34:18 |
11.13 |
853 |
23300 |
卖出 |
| 09:34:21 |
11.14 |
241 |
23541 |
买入 |
| 09:34:24 |
11.15 |
112 |
23653 |
买入 |
| 09:34:27 |
11.14 |
381 |
24034 |
卖出 |
| 09:34:30 |
11.15 |
398 |
24432 |
买入 |
| 09:34:33 |
11.15 |
158 |
24590 |
买入 |
| 09:34:36 |
11.15 |
714 |
25304 |
买入 |
| 09:34:39 |
11.14 |
203 |
25507 |
卖出 |
| 09:34:42 |
11.14 |
88 |
25595 |
买入 |
| 09:34:45 |
11.13 |
175 |
25770 |
卖出 |
| 09:34:48 |
11.14 |
982 |
26752 |
买入 |
| 09:34:51 |
11.14 |
319 |
27071 |
买入 |
| 09:34:54 |
11.14 |
250 |
27321 |
买入 |
| 09:34:57 |
11.13 |
87 |
27408 |
卖出 |
| 09:35:00 |
11.13 |
234 |
27642 |
卖出 |
| 09:35:03 |
11.13 |
157 |
27799 |
买入 |
| 09:35:06 |
11.13 |
63 |
27862 |
买入 |
| 09:35:09 |
11.14 |
213 |
28075 |
买入 |
| 09:35:12 |
11.13 |
49 |
28124 |
买入 |
| 09:35:15 |
11.14 |
163 |
28287 |
买入 |
| 09:35:18 |
11.12 |
82 |
28369 |
卖出 |
| 09:35:21 |
11.14 |
20 |
28389 |
买入 |
| 09:35:24 |
11.11 |
325 |
28714 |
卖出 |
| 09:35:27 |
11.13 |
11 |
28725 |
买入 |
| 09:35:30 |
11.11 |
31 |
28756 |
卖出 |
| 09:35:33 |
11.11 |
223 |
28979 |
卖出 |
| 09:35:36 |
11.13 |
55 |
29034 |
买入 |
| 09:35:39 |
11.11 |
18 |
29052 |
卖出 |
| 09:35:42 |
11.11 |
221 |
29273 |
卖出 |
| 09:35:45 |
11.12 |
53 |
29326 |
买入 |
| 09:35:48 |
11.11 |
297 |
29623 |
卖出 |
| 09:35:51 |
11.11 |
230 |
29853 |
卖出 |
| 09:35:54 |
11.1 |
152 |
30005 |
卖出 |
| 09:35:57 |
11.09 |
246 |
30251 |
卖出 |
| 09:36:00 |
11.09 |
1 |
30252 |
卖出 |
| 09:36:03 |
11.08 |
29 |
30281 |
卖出 |
| 09:36:06 |
11.08 |
43 |
30324 |
卖出 |
| 09:36:12 |
11.08 |
21 |
30345 |
卖出 |
| 09:36:15 |
11.09 |
4 |
30349 |
买入 |
| 09:36:18 |
11.09 |
85 |
30434 |
买入 |
| 09:36:21 |
11.09 |
107 |
30541 |
卖出 |
| 09:36:24 |
11.13 |
1908 |
32449 |
买入 |
| 09:36:27 |
11.13 |
1356 |
33805 |
买入 |
| 09:36:30 |
11.15 |
226 |
34031 |
买入 |
| 09:36:33 |
11.13 |
319 |
34350 |
卖出 |
| 09:36:36 |
11.14 |
69 |
34419 |
卖出 |
| 09:36:39 |
11.13 |
162 |
34581 |
卖出 |
| 09:36:42 |
11.14 |
63 |
34644 |
买入 |
| 09:36:45 |
11.13 |
163 |
34807 |
卖出 |
| 09:36:48 |
11.14 |
53 |
34860 |
买入 |
| 09:36:51 |
11.14 |
50 |
34910 |
买入 |
| 09:36:54 |
11.14 |
109 |
35019 |
买入 |
| 09:36:57 |
11.13 |
188 |
35207 |
卖出 |
| 09:37:00 |
11.13 |
32 |
35239 |
买入 |
| 09:37:03 |
11.12 |
23 |
35262 |
卖出 |
| 09:37:06 |
11.13 |
205 |
35467 |
买入 |
| 09:37:09 |
11.14 |
120 |
35587 |
买入 |
| 09:37:12 |
11.13 |
341 |
35928 |
卖出 |
| 09:37:15 |
11.15 |
2201 |
38129 |
买入 |
| 09:37:18 |
11.16 |
522 |
38651 |
买入 |
| 09:37:21 |
11.15 |
1165 |
39816 |
卖出 |
| 09:37:24 |
11.15 |
223 |
40039 |
卖出 |
| 09:37:27 |
11.16 |
474 |
40513 |
卖出 |
| 09:37:30 |
11.17 |
620 |
41133 |
买入 |
| 09:37:33 |
11.17 |
308 |
41441 |
卖出 |
| 09:37:36 |
11.18 |
1355 |
42796 |
买入 |
| 09:37:39 |
11.19 |
874 |
43670 |
买入 |
| 09:37:42 |
11.2 |
414 |
44084 |
买入 |
| 09:37:45 |
11.19 |
274 |
44358 |
卖出 |
| 09:37:48 |
11.2 |
420 |
44778 |
买入 |
| 09:37:51 |
11.2 |
111 |
44889 |
买入 |
| 09:37:54 |
11.19 |
293 |
45182 |
卖出 |
| 09:37:57 |
11.19 |
578 |
45760 |
卖出 |
| 09:38:00 |
11.19 |
636 |
46396 |
买入 |
| 09:38:03 |
11.19 |
122 |
46518 |
卖出 |
| 09:38:06 |
11.2 |
104 |
46622 |
买入 |
| 09:38:09 |
11.19 |
458 |
47080 |
卖出 |
| 09:38:12 |
11.2 |
224 |
47304 |
买入 |
| 09:38:15 |
11.24 |
1593 |
48897 |
买入 |
| 09:38:18 |
11.25 |
2080 |
50977 |
买入 |
| 09:38:21 |
11.26 |
690 |
51667 |
买入 |
| 09:38:24 |
11.25 |
293 |
51960 |
卖出 |
| 09:38:27 |
11.27 |
1276 |
53236 |
买入 |
| 09:38:30 |
11.33 |
2083 |
55319 |
买入 |
| 09:38:33 |
11.28 |
334 |
55653 |
卖出 |
| 09:38:36 |
11.3 |
285 |
55938 |
买入 |
| 09:38:39 |
11.29 |
191 |
56129 |
卖出 |
| 09:38:42 |
11.35 |
1776 |
57905 |
买入 |
| 09:38:45 |
11.32 |
757 |
58662 |
卖出 |
| 09:38:48 |
11.32 |
508 |
59170 |
买入 |
| 09:38:51 |
11.32 |
422 |
59592 |
卖出 |
| 09:38:54 |
11.31 |
765 |
60357 |
买入 |
| 09:38:57 |
11.32 |
213 |
60570 |
买入 |
| 09:39:00 |
11.31 |
215 |
60785 |
卖出 |
| 09:39:03 |
11.33 |
520 |
61305 |
买入 |
| 09:39:06 |
11.32 |
2517 |
63822 |
卖出 |
| 09:39:09 |
11.31 |
278 |
64100 |
卖出 |
| 09:39:12 |
11.31 |
437 |
64537 |
买入 |
| 09:39:15 |
11.29 |
276 |
64813 |
卖出 |
| 09:39:18 |
11.29 |
349 |
65162 |
买入 |
| 09:39:21 |
11.3 |
431 |
65593 |
买入 |
| 09:39:24 |
11.28 |
295 |
65888 |
卖出 |
| 09:39:27 |
11.3 |
487 |
66375 |
买入 |
| 09:39:30 |
11.29 |
782 |
67157 |
卖出 |
| 09:39:33 |
11.29 |
566 |
67723 |
卖出 |
| 09:39:36 |
11.31 |
484 |
68207 |
买入 |
| 09:39:39 |
11.31 |
545 |
68752 |
卖出 |
| 09:39:42 |
11.31 |
389 |
69141 |
卖出 |
| 09:39:45 |
11.31 |
1127 |
70268 |
买入 |
| 09:39:48 |
11.31 |
765 |
71033 |
卖出 |
| 09:39:51 |
11.31 |
751 |
71784 |
买入 |
| 09:39:54 |
11.33 |
338 |
72122 |
买入 |
| 09:39:57 |
11.3 |
465 |
72587 |
卖出 |
| 09:40:00 |
11.31 |
158 |
72745 |
买入 |
| 09:40:03 |
11.29 |
228 |
72973 |
卖出 |
| 09:40:06 |
11.31 |
121 |
73094 |
买入 |
| 09:40:09 |
11.31 |
194 |
73288 |
买入 |
| 09:40:12 |
11.32 |
170 |
73458 |
买入 |
| 09:40:15 |
11.36 |
6370 |
79828 |
买入 |
| 09:40:18 |
11.37 |
2440 |
82268 |
买入 |
| 09:40:21 |
11.44 |
1436 |
83704 |
买入 |
| 09:40:24 |
11.36 |
902 |
84606 |
卖出 |
| 09:40:27 |
11.45 |
578 |
85184 |
买入 |
| 09:40:30 |
11.45 |
227 |
85411 |
买入 |
| 09:40:33 |
11.45 |
684 |
86095 |
买入 |
| 09:40:36 |
11.45 |
460 |
86555 |
买入 |
| 09:40:39 |
11.43 |
220 |
86775 |
卖出 |
| 09:40:42 |
11.44 |
275 |
87050 |
买入 |
| 09:40:45 |
11.42 |
134 |
87184 |
卖出 |
| 09:40:48 |
11.43 |
417 |
87601 |
买入 |
| 09:40:51 |
11.41 |
584 |
88185 |
买入 |
| 09:40:54 |
11.43 |
175 |
88360 |
买入 |
| 09:40:57 |
11.41 |
127 |
88487 |
卖出 |
| 09:41:00 |
11.39 |
114 |
88601 |
卖出 |
| 09:41:03 |
11.41 |
50 |
88651 |
买入 |
| 09:41:06 |
11.4 |
382 |
89033 |
卖出 |
| 09:41:09 |
11.42 |
494 |
89527 |
买入 |
| 09:41:12 |
11.4 |
265 |
89792 |
卖出 |
| 09:41:15 |
11.42 |
798 |
90590 |
买入 |
| 09:41:18 |
11.4 |
636 |
91226 |
卖出 |
| 09:41:21 |
11.41 |
583 |
91809 |
买入 |
| 09:41:24 |
11.42 |
689 |
92498 |
买入 |
| 09:41:27 |
11.45 |
449 |
92947 |
买入 |
| 09:41:30 |
11.42 |
552 |
93499 |
卖出 |
| 09:41:33 |
11.45 |
1133 |
94632 |
买入 |
| 09:41:36 |
11.44 |
649 |
95281 |
卖出 |
| 09:41:39 |
11.43 |
202 |
95483 |
卖出 |
| 09:41:42 |
11.44 |
686 |
96169 |
买入 |
| 09:41:45 |
11.43 |
313 |
96482 |
卖出 |
| 09:41:48 |
11.42 |
142 |
96624 |
卖出 |
| 09:41:51 |
11.4 |
264 |
96888 |
卖出 |
| 09:41:54 |
11.41 |
148 |
97036 |
买入 |
| 09:41:57 |
11.41 |
47 |
97083 |
买入 |
| 09:42:00 |
11.4 |
812 |
97895 |
卖出 |
| 09:42:03 |
11.42 |
97 |
97992 |
买入 |
| 09:42:06 |
11.39 |
192 |
98184 |
卖出 |
| 09:42:09 |
11.41 |
250 |
98434 |
买入 |
| 09:42:12 |
11.39 |
334 |
98768 |
卖出 |
| 09:42:15 |
11.4 |
195 |
98963 |
买入 |
| 09:42:18 |
11.4 |
84 |
99047 |
买入 |
| 09:42:21 |
11.39 |
275 |
99322 |
卖出 |
| 09:42:24 |
11.38 |
262 |
99584 |
卖出 |
| 09:42:27 |
11.4 |
576 |
100160 |
买入 |
| 09:42:30 |
11.39 |
464 |
100624 |
卖出 |
| 09:42:33 |
11.39 |
464 |
101088 |
买入 |
| 09:42:36 |
11.4 |
418 |
101506 |
买入 |
| 09:42:39 |
11.4 |
588 |
102094 |
买入 |
| 09:42:42 |
11.39 |
213 |
102307 |
卖出 |
| 09:42:45 |
11.39 |
447 |
102754 |
买入 |
| 09:42:48 |
11.39 |
212 |
102966 |
买入 |
| 09:42:51 |
11.39 |
122 |
103088 |
买入 |
| 09:42:54 |
11.38 |
417 |
103505 |
买入 |
| 09:42:57 |
11.38 |
732 |
104237 |
买入 |
| 09:43:00 |
11.39 |
1197 |
105434 |
买入 |
| 09:43:03 |
11.4 |
484 |
105918 |
买入 |
| 09:43:06 |
11.4 |
397 |
106315 |
买入 |
| 09:43:09 |
11.42 |
323 |
106638 |
买入 |
| 09:43:12 |
11.41 |
190 |
106828 |
卖出 |
| 09:43:15 |
11.4 |
351 |
107179 |
卖出 |
| 09:43:18 |
11.4 |
682 |
107861 |
买入 |
| 09:43:21 |
11.39 |
435 |
108296 |
卖出 |
| 09:43:24 |
11.39 |
312 |
108608 |
卖出 |
| 09:43:27 |
11.38 |
247 |
108855 |
卖出 |
| 09:43:30 |
11.38 |
30 |
108885 |
买入 |
| 09:43:33 |
11.37 |
37 |
108922 |
卖出 |
| 09:43:36 |
11.36 |
126 |
109048 |
卖出 |
| 09:43:39 |
11.37 |
6 |
109054 |
买入 |
| 09:43:42 |
11.37 |
56 |
109110 |
买入 |
| 09:43:45 |
11.37 |
104 |
109214 |
买入 |