仙琚制药[002332]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.94 |
66 |
66 |
集合竞价 |
| 09:15:45 |
10.98 |
203 |
203 |
集合竞价 |
| 09:15:54 |
10.71 |
864 |
864 |
集合竞价 |
| 09:16:12 |
10.98 |
203 |
203 |
集合竞价 |
| 09:19:12 |
10.94 |
219 |
219 |
集合竞价 |
| 09:24:30 |
10.93 |
299 |
299 |
集合竞价 |
| 09:24:48 |
10.9 |
425 |
425 |
集合竞价 |
| 09:25:00 |
10.92 |
694 |
1119 |
买入 |
| 09:30:00 |
10.91 |
144 |
1263 |
卖出 |
| 09:30:03 |
10.9 |
284 |
1547 |
卖出 |
| 09:30:06 |
10.9 |
66 |
1613 |
买入 |
| 09:30:09 |
10.88 |
27 |
1640 |
卖出 |
| 09:30:12 |
10.88 |
39 |
1679 |
买入 |
| 09:30:15 |
10.86 |
1 |
1680 |
卖出 |
| 09:30:18 |
10.87 |
11 |
1691 |
卖出 |
| 09:30:21 |
10.87 |
34 |
1725 |
买入 |
| 09:30:24 |
10.87 |
142 |
1867 |
卖出 |
| 09:30:27 |
10.9 |
9 |
1876 |
买入 |
| 09:30:30 |
10.88 |
58 |
1934 |
卖出 |
| 09:30:33 |
10.89 |
8 |
1942 |
买入 |
| 09:30:36 |
10.9 |
7 |
1949 |
买入 |
| 09:30:39 |
10.88 |
132 |
2081 |
卖出 |
| 09:30:42 |
10.91 |
22 |
2103 |
买入 |
| 09:30:45 |
10.9 |
2 |
2105 |
买入 |
| 09:30:48 |
10.89 |
22 |
2127 |
卖出 |
| 09:30:51 |
10.88 |
2 |
2129 |
卖出 |
| 09:31:00 |
10.88 |
39 |
2168 |
卖出 |
| 09:31:03 |
10.88 |
134 |
2302 |
卖出 |
| 09:31:06 |
10.89 |
41 |
2343 |
买入 |
| 09:31:09 |
10.89 |
170 |
2513 |
买入 |
| 09:31:12 |
10.9 |
26 |
2539 |
买入 |
| 09:31:15 |
10.89 |
12 |
2551 |
卖出 |
| 09:31:18 |
10.89 |
256 |
2807 |
卖出 |
| 09:31:21 |
10.89 |
94 |
2901 |
卖出 |
| 09:31:24 |
10.89 |
105 |
3006 |
卖出 |
| 09:31:27 |
10.89 |
208 |
3214 |
卖出 |
| 09:31:30 |
10.89 |
31 |
3245 |
买入 |
| 09:31:39 |
10.88 |
11 |
3256 |
买入 |
| 09:31:45 |
10.89 |
11 |
3267 |
买入 |
| 09:31:48 |
10.88 |
58 |
3325 |
卖出 |
| 09:31:51 |
10.9 |
198 |
3523 |
买入 |
| 09:31:54 |
10.88 |
15 |
3538 |
卖出 |
| 09:31:57 |
10.88 |
9 |
3547 |
卖出 |
| 09:32:00 |
10.89 |
6 |
3553 |
买入 |
| 09:32:03 |
10.88 |
157 |
3710 |
卖出 |
| 09:32:06 |
10.88 |
3 |
3713 |
卖出 |
| 09:32:12 |
10.88 |
11 |
3724 |
买入 |
| 09:32:15 |
10.87 |
17 |
3741 |
卖出 |
| 09:32:18 |
10.88 |
12 |
3753 |
买入 |
| 09:32:21 |
10.87 |
74 |
3827 |
卖出 |
| 09:32:24 |
10.87 |
3 |
3830 |
卖出 |
| 09:32:27 |
10.88 |
15 |
3845 |
买入 |
| 09:32:30 |
10.88 |
7 |
3852 |
卖出 |
| 09:32:33 |
10.88 |
1 |
3853 |
买入 |
| 09:32:39 |
10.87 |
2 |
3855 |
卖出 |
| 09:32:42 |
10.87 |
72 |
3927 |
卖出 |
| 09:32:45 |
10.87 |
3 |
3930 |
买入 |
| 09:32:48 |
10.86 |
26 |
3956 |
卖出 |
| 09:32:51 |
10.86 |
9 |
3965 |
卖出 |
| 09:32:54 |
10.87 |
25 |
3990 |
买入 |
| 09:32:57 |
10.87 |
3 |
3993 |
买入 |
| 09:33:03 |
10.86 |
74 |
4067 |
卖出 |
| 09:33:06 |
10.86 |
18 |
4085 |
卖出 |
| 09:33:12 |
10.86 |
57 |
4142 |
卖出 |
| 09:33:15 |
10.86 |
18 |
4160 |
卖出 |
| 09:33:21 |
10.86 |
83 |
4243 |
卖出 |
| 09:33:24 |
10.87 |
10 |
4253 |
买入 |
| 09:33:27 |
10.86 |
1 |
4254 |
卖出 |
| 09:33:30 |
10.87 |
5 |
4259 |
买入 |
| 09:33:36 |
10.86 |
100 |
4359 |
卖出 |
| 09:33:39 |
10.87 |
19 |
4378 |
买入 |
| 09:33:42 |
10.86 |
3 |
4381 |
卖出 |
| 09:33:45 |
10.87 |
10 |
4391 |
买入 |
| 09:33:48 |
10.86 |
45 |
4436 |
卖出 |
| 09:34:00 |
10.86 |
52 |
4488 |
卖出 |
| 09:34:03 |
10.86 |
53 |
4541 |
卖出 |
| 09:34:06 |
10.86 |
7 |
4548 |
卖出 |
| 09:34:09 |
10.86 |
30 |
4578 |
卖出 |
| 09:34:12 |
10.88 |
212 |
4790 |
买入 |
| 09:34:15 |
10.88 |
428 |
5218 |
买入 |
| 09:34:21 |
10.89 |
203 |
5421 |
买入 |
| 09:34:24 |
10.9 |
42 |
5463 |
买入 |
| 09:34:27 |
10.89 |
3 |
5466 |
卖出 |
| 09:34:30 |
10.9 |
12 |
5478 |
买入 |
| 09:34:39 |
10.9 |
8 |
5486 |
买入 |
| 09:34:42 |
10.89 |
241 |
5727 |
卖出 |
| 09:34:45 |
10.9 |
39 |
5766 |
买入 |
| 09:34:51 |
10.9 |
19 |
5785 |
买入 |
| 09:34:54 |
10.92 |
829 |
6614 |
买入 |
| 09:34:57 |
10.92 |
387 |
7001 |
卖出 |
| 09:35:00 |
10.93 |
2 |
7003 |
卖出 |
| 09:35:03 |
10.94 |
132 |
7135 |
买入 |
| 09:35:06 |
10.93 |
128 |
7263 |
卖出 |
| 09:35:09 |
10.94 |
10 |
7273 |
买入 |
| 09:35:12 |
10.94 |
11 |
7284 |
买入 |
| 09:35:15 |
10.95 |
348 |
7632 |
买入 |
| 09:35:18 |
10.95 |
2 |
7634 |
买入 |
| 09:35:21 |
10.95 |
2 |
7636 |
买入 |
| 09:35:24 |
10.95 |
32 |
7668 |
买入 |
| 09:35:30 |
10.94 |
78 |
7746 |
卖出 |
| 09:35:33 |
10.94 |
18 |
7764 |
买入 |
| 09:35:39 |
10.92 |
1 |
7765 |
卖出 |
| 09:35:42 |
10.92 |
120 |
7885 |
卖出 |
| 09:35:45 |
10.94 |
43 |
7928 |
买入 |
| 09:35:48 |
10.93 |
2 |
7930 |
卖出 |
| 09:35:51 |
10.93 |
28 |
7958 |
买入 |
| 09:35:54 |
10.93 |
19 |
7977 |
买入 |
| 09:35:57 |
10.93 |
55 |
8032 |
买入 |
| 09:36:00 |
10.92 |
32 |
8064 |
卖出 |
| 09:36:03 |
10.91 |
300 |
8364 |
卖出 |
| 09:36:06 |
10.92 |
29 |
8393 |
买入 |
| 09:36:09 |
10.91 |
98 |
8491 |
卖出 |
| 09:36:15 |
10.91 |
5 |
8496 |
买入 |
| 09:36:21 |
10.9 |
9 |
8505 |
卖出 |
| 09:36:24 |
10.9 |
221 |
8726 |
卖出 |
| 09:36:27 |
10.9 |
5 |
8731 |
买入 |
| 09:36:30 |
10.9 |
113 |
8844 |
买入 |
| 09:36:33 |
10.9 |
1 |
8845 |
买入 |
| 09:36:42 |
10.9 |
14 |
8859 |
买入 |
| 09:36:45 |
10.89 |
10 |
8869 |
卖出 |
| 09:36:48 |
10.89 |
15 |
8884 |
卖出 |
| 09:36:51 |
10.89 |
50 |
8934 |
卖出 |
| 09:36:57 |
10.89 |
2 |
8936 |
卖出 |
| 09:37:03 |
10.89 |
4 |
8940 |
卖出 |
| 09:37:06 |
10.89 |
66 |
9006 |
卖出 |
| 09:37:09 |
10.9 |
107 |
9113 |
买入 |
| 09:37:12 |
10.9 |
74 |
9187 |
买入 |
| 09:37:15 |
10.9 |
435 |
9622 |
买入 |
| 09:37:18 |
10.91 |
36 |
9658 |
买入 |
| 09:37:24 |
10.9 |
43 |
9701 |
卖出 |
| 09:37:27 |
10.9 |
45 |
9746 |
卖出 |
| 09:37:30 |
10.91 |
23 |
9769 |
买入 |
| 09:37:33 |
10.9 |
10 |
9779 |
卖出 |
| 09:37:39 |
10.91 |
10 |
9789 |
买入 |
| 09:37:42 |
10.91 |
24 |
9813 |
买入 |
| 09:37:45 |
10.92 |
318 |
10131 |
买入 |
| 09:37:48 |
10.93 |
4 |
10135 |
买入 |
| 09:37:51 |
10.91 |
101 |
10236 |
卖出 |
| 09:37:54 |
10.92 |
18 |
10254 |
卖出 |
| 09:37:57 |
10.92 |
2 |
10256 |
卖出 |
| 09:38:00 |
10.92 |
13 |
10269 |
卖出 |
| 09:38:03 |
10.92 |
30 |
10299 |
卖出 |
| 09:38:06 |
10.92 |
53 |
10352 |
卖出 |
| 09:38:09 |
10.91 |
1 |
10353 |
卖出 |
| 09:38:12 |
10.91 |
3 |
10356 |
卖出 |
| 09:38:15 |
10.92 |
89 |
10445 |
买入 |
| 09:38:18 |
10.92 |
1 |
10446 |
买入 |
| 09:38:21 |
10.91 |
317 |
10763 |
卖出 |
| 09:38:24 |
10.92 |
11 |
10774 |
买入 |
| 09:38:27 |
10.91 |
4 |
10778 |
卖出 |
| 09:38:42 |
10.91 |
33 |
10811 |
卖出 |
| 09:38:45 |
10.92 |
35 |
10846 |
买入 |
| 09:38:48 |
10.92 |
1 |
10847 |
卖出 |
| 09:38:54 |
10.93 |
1 |
10848 |
买入 |
| 09:38:57 |
10.92 |
4 |
10852 |
卖出 |
| 09:39:00 |
10.93 |
15 |
10867 |
买入 |
| 09:39:03 |
10.92 |
22 |
10889 |
卖出 |
| 09:39:06 |
10.92 |
9 |
10898 |
卖出 |
| 09:39:09 |
10.93 |
35 |
10933 |
买入 |
| 09:39:12 |
10.92 |
2 |
10935 |
卖出 |
| 09:39:15 |
10.93 |
11 |
10946 |
买入 |
| 09:39:18 |
10.92 |
1 |
10947 |
卖出 |
| 09:39:27 |
10.92 |
179 |
11126 |
卖出 |
| 09:39:30 |
10.92 |
2 |
11128 |
买入 |
| 09:39:33 |
10.92 |
11 |
11139 |
买入 |
| 09:39:36 |
10.92 |
12 |
11151 |
买入 |
| 09:39:39 |
10.92 |
1 |
11152 |
买入 |
| 09:39:42 |
10.91 |
398 |
11550 |
卖出 |
| 09:39:48 |
10.91 |
13 |
11563 |
买入 |
| 09:39:51 |
10.91 |
15 |
11578 |
买入 |
| 09:39:57 |
10.91 |
81 |
11659 |
买入 |
| 09:40:06 |
10.91 |
134 |
11793 |
买入 |
| 09:40:09 |
10.91 |
82 |
11875 |
买入 |
| 09:40:12 |
10.93 |
301 |
12176 |
买入 |
| 09:40:15 |
10.93 |
45 |
12221 |
卖出 |
| 09:40:18 |
10.93 |
6 |
12227 |
卖出 |
| 09:40:24 |
10.93 |
20 |
12247 |
卖出 |
| 09:40:30 |
10.93 |
1 |
12248 |
买入 |
| 09:40:33 |
10.92 |
6 |
12254 |
卖出 |
| 09:40:42 |
10.93 |
1 |
12255 |
买入 |
| 09:40:48 |
10.91 |
37 |
12292 |
卖出 |
| 09:40:51 |
10.91 |
12 |
12304 |
买入 |
| 09:40:57 |
10.92 |
281 |
12585 |
买入 |
| 09:41:06 |
10.9 |
6 |
12591 |
卖出 |
| 09:41:09 |
10.9 |
14 |
12605 |
卖出 |
| 09:41:12 |
10.9 |
28 |
12633 |
卖出 |
| 09:41:15 |
10.9 |
91 |
12724 |
卖出 |
| 09:41:18 |
10.9 |
14 |
12738 |
卖出 |
| 09:41:21 |
10.9 |
234 |
12972 |
卖出 |
| 09:41:24 |
10.9 |
74 |
13046 |
卖出 |
| 09:41:30 |
10.89 |
173 |
13219 |
卖出 |
| 09:41:33 |
10.89 |
10 |
13229 |
买入 |
| 09:41:42 |
10.88 |
29 |
13258 |
卖出 |
| 09:41:48 |
10.88 |
87 |
13345 |
卖出 |
| 09:41:57 |
10.88 |
10 |
13355 |
卖出 |
| 09:42:00 |
10.88 |
666 |
14021 |
卖出 |
| 09:42:03 |
10.88 |
22 |
14043 |
卖出 |
| 09:42:06 |
10.88 |
16 |
14059 |
卖出 |
| 09:42:09 |
10.88 |
16 |
14075 |
卖出 |
| 09:42:15 |
10.89 |
2 |
14077 |
买入 |
| 09:42:18 |
10.88 |
14 |
14091 |
卖出 |
| 09:42:21 |
10.89 |
10 |
14101 |
买入 |
| 09:42:33 |
10.88 |
1 |
14102 |
卖出 |
| 09:42:39 |
10.88 |
25 |
14127 |
卖出 |
| 09:42:42 |
10.88 |
2 |
14129 |
卖出 |
| 09:42:45 |
10.89 |
5 |
14134 |
买入 |
| 09:42:48 |
10.88 |
1 |
14135 |
卖出 |
| 09:42:54 |
10.88 |
11 |
14146 |
卖出 |
| 09:42:57 |
10.88 |
21 |
14167 |
卖出 |
| 09:43:00 |
10.89 |
7 |
14174 |
买入 |
| 09:43:03 |
10.88 |
218 |
14392 |
卖出 |
| 09:43:09 |
10.88 |
9 |
14401 |
买入 |
| 09:43:12 |
10.88 |
29 |
14430 |
买入 |
| 09:43:15 |
10.87 |
29 |
14459 |
卖出 |
| 09:43:18 |
10.87 |
12 |
14471 |
卖出 |
| 09:43:24 |
10.87 |
1 |
14472 |
卖出 |
| 09:43:30 |
10.88 |
131 |
14603 |
买入 |
| 09:43:33 |
10.88 |
124 |
14727 |
买入 |
| 09:43:36 |
10.87 |
17 |
14744 |
卖出 |
| 09:43:42 |
10.87 |
465 |
15209 |
卖出 |
| 09:43:45 |
10.87 |
15 |
15224 |
买入 |
| 09:43:48 |
10.87 |
30 |
15254 |
买入 |
| 09:43:51 |
10.87 |
16 |
15270 |
卖出 |
| 09:43:57 |
10.86 |
6 |
15276 |
卖出 |
| 09:44:00 |
10.86 |
1 |
15277 |
卖出 |
| 09:44:09 |
10.86 |
30 |
15307 |
卖出 |
| 09:44:12 |
10.86 |
60 |
15367 |
卖出 |
| 09:44:15 |
10.86 |
75 |
15442 |
卖出 |
| 09:44:21 |
10.86 |
20 |
15462 |
卖出 |
| 09:44:24 |
10.87 |
25 |
15487 |
买入 |
| 09:44:27 |
10.86 |
5 |
15492 |
卖出 |
| 09:44:33 |
10.86 |
22 |
15514 |
卖出 |
| 09:44:42 |
10.86 |
22 |
15536 |
卖出 |
| 09:44:45 |
10.86 |
91 |
15627 |
卖出 |
| 09:44:48 |
10.87 |
124 |
15751 |
买入 |
| 09:44:51 |
10.86 |
12 |
15763 |
卖出 |
| 09:44:54 |
10.87 |
2 |
15765 |
买入 |
| 09:44:57 |
10.87 |
9 |
15774 |
卖出 |
| 09:45:00 |
10.87 |
19 |
15793 |
卖出 |
| 09:45:03 |
10.87 |
4 |
15797 |
卖出 |
| 09:45:09 |
10.87 |
1 |
15798 |
卖出 |
| 09:45:15 |
10.88 |
4 |
15802 |
买入 |
| 09:45:18 |
10.88 |
1 |
15803 |
买入 |
| 09:45:21 |
10.88 |
11 |
15814 |
买入 |
| 09:45:24 |
10.87 |
2 |
15816 |
卖出 |
| 09:45:27 |
10.87 |
30 |
15846 |
卖出 |
| 09:45:30 |
10.87 |
1 |
15847 |
卖出 |
| 09:45:36 |
10.87 |
5 |
15852 |
卖出 |
| 09:45:39 |
10.87 |
25 |
15877 |
卖出 |
| 09:45:42 |
10.87 |
6 |
15883 |
卖出 |
| 09:45:48 |
10.88 |
50 |
15933 |
买入 |
| 09:45:51 |
10.88 |
83 |
16016 |
买入 |
| 09:45:54 |
10.87 |
5 |
16021 |
卖出 |
| 09:46:00 |
10.87 |
30 |
16051 |
卖出 |
| 09:46:06 |
10.87 |
2 |
16053 |
卖出 |
| 09:46:09 |
10.87 |
1 |
16054 |
卖出 |
| 09:46:12 |
10.87 |
1 |
16055 |
卖出 |
| 09:46:18 |
10.88 |
2 |
16057 |
买入 |
| 09:46:21 |
10.88 |
13 |
16070 |
买入 |
| 09:46:24 |
10.87 |
11 |
16081 |
卖出 |
| 09:46:30 |
10.87 |
34 |
16115 |
卖出 |
| 09:46:33 |
10.87 |
8 |
16123 |
卖出 |
| 09:46:36 |
10.87 |
13 |
16136 |
卖出 |
| 09:46:39 |
10.88 |
113 |
16249 |
买入 |
| 09:46:42 |
10.88 |
4 |
16253 |
买入 |
| 09:46:45 |
10.87 |
21 |
16274 |
卖出 |
| 09:46:51 |
10.87 |
21 |
16295 |
卖出 |
| 09:46:54 |
10.87 |
100 |
16395 |
卖出 |
| 09:47:03 |
10.87 |
1 |
16396 |
卖出 |
| 09:47:12 |
10.88 |
5 |
16401 |
买入 |
| 09:47:15 |
10.87 |
40 |
16441 |
卖出 |
| 09:47:21 |
10.88 |
5 |
16446 |
买入 |
| 09:47:33 |
10.88 |
1 |
16447 |
买入 |
| 09:47:36 |
10.87 |
3 |
16450 |
卖出 |
| 09:47:39 |
10.87 |
1 |
16451 |
卖出 |
| 09:48:03 |
10.88 |
13 |
16464 |
买入 |
| 09:48:06 |
10.89 |
20 |
16484 |
买入 |
| 09:48:12 |
10.87 |
4 |
16488 |
卖出 |
| 09:48:18 |
10.88 |
1 |
16489 |
买入 |
| 09:48:27 |
10.89 |
2 |
16491 |
买入 |
| 09:48:30 |
10.88 |
3 |
16494 |
卖出 |
| 09:48:33 |
10.88 |
1 |
16495 |
卖出 |
| 09:48:36 |
10.88 |
1 |
16496 |
卖出 |
| 09:48:39 |
10.88 |
4 |
16500 |
卖出 |
| 09:48:42 |
10.87 |
2 |
16502 |
卖出 |
| 09:48:45 |
10.88 |
5 |
16507 |
买入 |
| 09:48:48 |
10.88 |
28 |
16535 |
买入 |
| 09:49:21 |
10.87 |
18 |
16553 |
卖出 |
| 09:49:24 |
10.88 |
10 |
16563 |
买入 |
| 09:49:30 |
10.88 |
8 |
16571 |
买入 |
| 09:49:33 |
10.88 |
31 |
16602 |
买入 |
| 09:49:36 |
10.87 |
34 |
16636 |
卖出 |
| 09:49:39 |
10.87 |
51 |
16687 |
卖出 |
| 09:49:42 |
10.88 |
103 |
16790 |
买入 |
| 09:49:45 |
10.88 |
1 |
16791 |
买入 |
| 09:49:54 |
10.88 |
6 |
16797 |
买入 |
| 09:50:00 |
10.88 |
2 |
16799 |
买入 |
| 09:50:09 |
10.88 |
464 |
17263 |
买入 |
| 09:50:12 |
10.87 |
7 |
17270 |
卖出 |
| 09:50:15 |
10.87 |
1 |
17271 |
卖出 |