同德化工[002360]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.81 |
16 |
16 |
集合竞价 |
| 09:15:18 |
9.1 |
399 |
399 |
集合竞价 |
| 09:16:21 |
9.14 |
701 |
701 |
集合竞价 |
| 09:16:48 |
9.15 |
707 |
707 |
集合竞价 |
| 09:17:15 |
9.16 |
882 |
882 |
集合竞价 |
| 09:17:24 |
9.15 |
882 |
882 |
集合竞价 |
| 09:19:12 |
9 |
216 |
216 |
集合竞价 |
| 09:19:21 |
9.01 |
216 |
216 |
集合竞价 |
| 09:19:30 |
8.83 |
29 |
29 |
集合竞价 |
| 09:19:48 |
8.81 |
16 |
16 |
集合竞价 |
| 09:24:57 |
8.8 |
191 |
191 |
集合竞价 |
| 09:25:00 |
8.79 |
275 |
466 |
卖出 |
| 09:30:00 |
8.79 |
123 |
589 |
卖出 |
| 09:30:03 |
8.74 |
165 |
754 |
卖出 |
| 09:30:06 |
8.76 |
10 |
764 |
买入 |
| 09:30:09 |
8.77 |
113 |
877 |
买入 |
| 09:30:12 |
8.77 |
52 |
929 |
卖出 |
| 09:30:15 |
8.77 |
14 |
943 |
卖出 |
| 09:30:18 |
8.79 |
429 |
1372 |
买入 |
| 09:30:21 |
8.81 |
267 |
1639 |
买入 |
| 09:30:24 |
8.83 |
19 |
1658 |
买入 |
| 09:30:27 |
8.85 |
86 |
1744 |
买入 |
| 09:30:30 |
8.86 |
51 |
1795 |
买入 |
| 09:30:33 |
8.85 |
155 |
1950 |
卖出 |
| 09:30:36 |
8.86 |
27 |
1977 |
买入 |
| 09:30:39 |
8.85 |
23 |
2000 |
卖出 |
| 09:30:42 |
8.86 |
61 |
2061 |
买入 |
| 09:30:45 |
8.85 |
28 |
2089 |
卖出 |
| 09:30:48 |
8.85 |
5 |
2094 |
卖出 |
| 09:30:51 |
8.85 |
34 |
2128 |
卖出 |
| 09:30:54 |
8.85 |
202 |
2330 |
卖出 |
| 09:30:57 |
8.85 |
350 |
2680 |
卖出 |
| 09:31:00 |
8.85 |
5 |
2685 |
卖出 |
| 09:31:03 |
8.86 |
28 |
2713 |
买入 |
| 09:31:06 |
8.86 |
1 |
2714 |
买入 |
| 09:31:09 |
8.86 |
34 |
2748 |
买入 |
| 09:31:12 |
8.85 |
94 |
2842 |
卖出 |
| 09:31:15 |
8.85 |
7 |
2849 |
买入 |
| 09:31:24 |
8.86 |
150 |
2999 |
买入 |
| 09:31:27 |
8.86 |
81 |
3080 |
买入 |
| 09:31:30 |
8.86 |
34 |
3114 |
买入 |
| 09:31:33 |
8.85 |
10 |
3124 |
卖出 |
| 09:31:36 |
8.86 |
11 |
3135 |
买入 |
| 09:31:39 |
8.86 |
44 |
3179 |
买入 |
| 09:31:42 |
8.85 |
18 |
3197 |
卖出 |
| 09:31:45 |
8.85 |
12 |
3209 |
卖出 |
| 09:31:48 |
8.85 |
2 |
3211 |
卖出 |
| 09:31:54 |
8.85 |
15 |
3226 |
卖出 |
| 09:31:57 |
8.84 |
138 |
3364 |
卖出 |
| 09:32:00 |
8.84 |
32 |
3396 |
买入 |
| 09:32:03 |
8.84 |
43 |
3439 |
买入 |
| 09:32:09 |
8.85 |
12 |
3451 |
买入 |
| 09:32:12 |
8.85 |
7 |
3458 |
卖出 |
| 09:32:21 |
8.84 |
5 |
3463 |
卖出 |
| 09:32:27 |
8.84 |
3 |
3466 |
卖出 |
| 09:32:30 |
8.84 |
17 |
3483 |
卖出 |
| 09:32:36 |
8.83 |
1 |
3484 |
卖出 |
| 09:32:39 |
8.84 |
26 |
3510 |
买入 |
| 09:33:00 |
8.83 |
11 |
3521 |
买入 |
| 09:33:06 |
8.83 |
22 |
3543 |
买入 |
| 09:33:09 |
8.83 |
19 |
3562 |
买入 |
| 09:33:12 |
8.83 |
17 |
3579 |
买入 |
| 09:33:15 |
8.82 |
38 |
3617 |
卖出 |
| 09:33:18 |
8.81 |
16 |
3633 |
卖出 |
| 09:33:21 |
8.82 |
3 |
3636 |
买入 |
| 09:33:24 |
8.82 |
100 |
3736 |
买入 |
| 09:33:27 |
8.81 |
105 |
3841 |
卖出 |
| 09:33:30 |
8.81 |
7 |
3848 |
买入 |
| 09:33:45 |
8.81 |
22 |
3870 |
买入 |
| 09:33:48 |
8.81 |
10 |
3880 |
买入 |
| 09:33:51 |
8.8 |
22 |
3902 |
卖出 |
| 09:33:54 |
8.8 |
4 |
3906 |
卖出 |
| 09:33:57 |
8.8 |
19 |
3925 |
买入 |
| 09:34:00 |
8.8 |
10 |
3935 |
买入 |
| 09:34:03 |
8.8 |
20 |
3955 |
买入 |
| 09:34:06 |
8.8 |
12 |
3967 |
买入 |
| 09:34:18 |
8.81 |
10 |
3977 |
买入 |
| 09:34:27 |
8.81 |
13 |
3990 |
卖出 |
| 09:34:42 |
8.81 |
35 |
4025 |
卖出 |
| 09:34:45 |
8.81 |
1 |
4026 |
买入 |
| 09:34:48 |
8.81 |
16 |
4042 |
买入 |
| 09:34:54 |
8.81 |
5 |
4047 |
卖出 |
| 09:34:57 |
8.81 |
10 |
4057 |
卖出 |
| 09:35:00 |
8.82 |
4 |
4061 |
买入 |
| 09:35:06 |
8.82 |
21 |
4082 |
买入 |
| 09:35:09 |
8.82 |
1 |
4083 |
买入 |
| 09:35:12 |
8.81 |
83 |
4166 |
卖出 |
| 09:35:27 |
8.81 |
87 |
4253 |
卖出 |
| 09:35:36 |
8.81 |
1 |
4254 |
卖出 |
| 09:35:42 |
8.81 |
13 |
4267 |
卖出 |
| 09:35:45 |
8.81 |
107 |
4374 |
卖出 |
| 09:35:48 |
8.8 |
1 |
4375 |
卖出 |
| 09:35:51 |
8.8 |
3 |
4378 |
卖出 |
| 09:35:54 |
8.8 |
7 |
4385 |
卖出 |
| 09:35:57 |
8.8 |
7 |
4392 |
卖出 |
| 09:36:06 |
8.8 |
19 |
4411 |
买入 |
| 09:36:09 |
8.81 |
3 |
4414 |
买入 |
| 09:36:15 |
8.81 |
8 |
4422 |
买入 |
| 09:36:18 |
8.81 |
31 |
4453 |
买入 |
| 09:36:21 |
8.8 |
4 |
4457 |
卖出 |
| 09:36:24 |
8.8 |
4 |
4461 |
买入 |
| 09:36:27 |
8.79 |
30 |
4491 |
卖出 |
| 09:36:33 |
8.8 |
20 |
4511 |
买入 |
| 09:36:39 |
8.79 |
24 |
4535 |
卖出 |
| 09:36:42 |
8.79 |
1 |
4536 |
卖出 |
| 09:36:45 |
8.79 |
1 |
4537 |
卖出 |
| 09:36:54 |
8.79 |
11 |
4548 |
卖出 |
| 09:36:57 |
8.78 |
20 |
4568 |
卖出 |
| 09:37:00 |
8.8 |
5 |
4573 |
买入 |
| 09:37:03 |
8.79 |
19 |
4592 |
卖出 |
| 09:37:09 |
8.78 |
31 |
4623 |
卖出 |
| 09:37:15 |
8.8 |
27 |
4650 |
买入 |
| 09:37:18 |
8.8 |
5 |
4655 |
买入 |
| 09:37:21 |
8.8 |
2 |
4657 |
买入 |
| 09:37:24 |
8.8 |
2 |
4659 |
买入 |
| 09:37:27 |
8.8 |
8 |
4667 |
买入 |
| 09:37:30 |
8.8 |
1 |
4668 |
买入 |
| 09:37:33 |
8.81 |
62 |
4730 |
买入 |
| 09:37:36 |
8.81 |
28 |
4758 |
买入 |
| 09:37:45 |
8.8 |
3 |
4761 |
卖出 |
| 09:37:51 |
8.8 |
16 |
4777 |
卖出 |
| 09:38:09 |
8.8 |
8 |
4785 |
买入 |
| 09:38:12 |
8.8 |
32 |
4817 |
卖出 |
| 09:38:15 |
8.8 |
1 |
4818 |
卖出 |
| 09:38:18 |
8.8 |
22 |
4840 |
卖出 |
| 09:38:21 |
8.8 |
1 |
4841 |
卖出 |
| 09:38:24 |
8.81 |
11 |
4852 |
买入 |
| 09:38:27 |
8.8 |
8 |
4860 |
卖出 |
| 09:38:30 |
8.8 |
72 |
4932 |
卖出 |
| 09:38:42 |
8.8 |
39 |
4971 |
卖出 |
| 09:38:45 |
8.8 |
1 |
4972 |
卖出 |
| 09:38:51 |
8.8 |
3 |
4975 |
卖出 |
| 09:38:54 |
8.8 |
473 |
5448 |
卖出 |
| 09:38:57 |
8.8 |
101 |
5549 |
买入 |
| 09:39:09 |
8.81 |
168 |
5717 |
买入 |
| 09:39:12 |
8.81 |
3 |
5720 |
买入 |
| 09:39:18 |
8.81 |
19 |
5739 |
买入 |
| 09:39:21 |
8.81 |
5 |
5744 |
买入 |
| 09:39:24 |
8.81 |
6 |
5750 |
买入 |
| 09:39:27 |
8.81 |
1 |
5751 |
买入 |
| 09:39:33 |
8.8 |
32 |
5783 |
卖出 |
| 09:39:54 |
8.8 |
5 |
5788 |
卖出 |
| 09:39:57 |
8.79 |
3 |
5791 |
卖出 |
| 09:40:00 |
8.79 |
2 |
5793 |
卖出 |
| 09:40:12 |
8.8 |
63 |
5856 |
买入 |
| 09:40:18 |
8.8 |
10 |
5866 |
卖出 |
| 09:40:24 |
8.8 |
13 |
5879 |
卖出 |
| 09:40:27 |
8.8 |
14 |
5893 |
卖出 |
| 09:40:30 |
8.8 |
14 |
5907 |
买入 |
| 09:40:33 |
8.8 |
2 |
5909 |
买入 |
| 09:40:36 |
8.8 |
3 |
5912 |
买入 |
| 09:40:39 |
8.79 |
52 |
5964 |
卖出 |
| 09:40:42 |
8.79 |
3 |
5967 |
卖出 |
| 09:40:45 |
8.8 |
3 |
5970 |
卖出 |
| 09:40:48 |
8.81 |
96 |
6066 |
买入 |
| 09:40:54 |
8.81 |
4 |
6070 |
卖出 |
| 09:40:57 |
8.81 |
1 |
6071 |
买入 |
| 09:41:00 |
8.81 |
1 |
6072 |
卖出 |
| 09:41:09 |
8.81 |
6 |
6078 |
卖出 |
| 09:41:12 |
8.82 |
1 |
6079 |
买入 |
| 09:41:15 |
8.82 |
5 |
6084 |
卖出 |
| 09:41:18 |
8.82 |
2 |
6086 |
买入 |
| 09:41:33 |
8.83 |
2 |
6088 |
买入 |
| 09:41:39 |
8.81 |
25 |
6113 |
卖出 |
| 09:41:42 |
8.81 |
2 |
6115 |
卖出 |
| 09:41:45 |
8.82 |
8 |
6123 |
买入 |
| 09:41:51 |
8.81 |
6 |
6129 |
卖出 |
| 09:41:54 |
8.81 |
6 |
6135 |
卖出 |
| 09:41:57 |
8.81 |
7 |
6142 |
卖出 |
| 09:42:00 |
8.8 |
11 |
6153 |
卖出 |
| 09:42:12 |
8.8 |
254 |
6407 |
卖出 |
| 09:42:18 |
8.8 |
150 |
6557 |
卖出 |
| 09:42:24 |
8.78 |
36 |
6593 |
卖出 |
| 09:42:27 |
8.78 |
18 |
6611 |
卖出 |
| 09:42:42 |
8.78 |
1 |
6612 |
卖出 |
| 09:42:45 |
8.78 |
3 |
6615 |
卖出 |
| 09:42:48 |
8.78 |
16 |
6631 |
卖出 |
| 09:42:54 |
8.78 |
2 |
6633 |
卖出 |
| 09:42:57 |
8.78 |
9 |
6642 |
卖出 |
| 09:43:00 |
8.78 |
55 |
6697 |
卖出 |
| 09:43:09 |
8.77 |
139 |
6836 |
卖出 |
| 09:43:15 |
8.78 |
14 |
6850 |
买入 |
| 09:43:21 |
8.77 |
9 |
6859 |
卖出 |
| 09:43:24 |
8.77 |
4 |
6863 |
买入 |
| 09:43:27 |
8.77 |
2 |
6865 |
卖出 |
| 09:43:30 |
8.78 |
59 |
6924 |
买入 |
| 09:43:33 |
8.77 |
128 |
7052 |
卖出 |
| 09:43:36 |
8.77 |
239 |
7291 |
卖出 |
| 09:43:39 |
8.77 |
11 |
7302 |
卖出 |
| 09:43:42 |
8.77 |
23 |
7325 |
卖出 |
| 09:43:51 |
8.77 |
10 |
7335 |
买入 |
| 09:43:57 |
8.77 |
10 |
7345 |
卖出 |
| 09:44:03 |
8.76 |
16 |
7361 |
卖出 |
| 09:44:12 |
8.76 |
2 |
7363 |
卖出 |
| 09:44:15 |
8.77 |
70 |
7433 |
买入 |
| 09:44:18 |
8.73 |
933 |
8366 |
卖出 |
| 09:44:21 |
8.77 |
16 |
8382 |
买入 |
| 09:44:24 |
8.76 |
7 |
8389 |
卖出 |
| 09:44:27 |
8.75 |
43 |
8432 |
卖出 |
| 09:44:30 |
8.75 |
34 |
8466 |
买入 |
| 09:44:33 |
8.74 |
72 |
8538 |
卖出 |
| 09:44:36 |
8.74 |
75 |
8613 |
买入 |
| 09:44:45 |
8.75 |
40 |
8653 |
卖出 |
| 09:44:54 |
8.75 |
101 |
8754 |
卖出 |
| 09:44:57 |
8.75 |
14 |
8768 |
卖出 |
| 09:45:00 |
8.75 |
4 |
8772 |
买入 |
| 09:45:03 |
8.75 |
26 |
8798 |
买入 |
| 09:45:06 |
8.76 |
7 |
8805 |
买入 |
| 09:45:09 |
8.76 |
38 |
8843 |
买入 |
| 09:45:18 |
8.77 |
32 |
8875 |
买入 |
| 09:45:21 |
8.77 |
26 |
8901 |
买入 |
| 09:45:24 |
8.77 |
4 |
8905 |
卖出 |
| 09:45:27 |
8.77 |
4 |
8909 |
卖出 |
| 09:45:30 |
8.77 |
18 |
8927 |
买入 |
| 09:45:33 |
8.77 |
3 |
8930 |
买入 |
| 09:45:36 |
8.77 |
11 |
8941 |
买入 |
| 09:45:39 |
8.77 |
3 |
8944 |
买入 |
| 09:45:45 |
8.77 |
3 |
8947 |
买入 |
| 09:45:48 |
8.77 |
4 |
8951 |
买入 |
| 09:45:51 |
8.78 |
16 |
8967 |
买入 |
| 09:45:54 |
8.78 |
52 |
9019 |
买入 |
| 09:46:03 |
8.79 |
34 |
9053 |
卖出 |
| 09:46:15 |
8.79 |
11 |
9064 |
买入 |
| 09:46:18 |
8.79 |
20 |
9084 |
买入 |
| 09:46:21 |
8.79 |
16 |
9100 |
买入 |
| 09:46:24 |
8.79 |
7 |
9107 |
买入 |
| 09:46:27 |
8.79 |
59 |
9166 |
买入 |
| 09:46:30 |
8.79 |
12 |
9178 |
买入 |
| 09:46:33 |
8.78 |
9 |
9187 |
卖出 |
| 09:46:51 |
8.78 |
11 |
9198 |
卖出 |
| 09:46:57 |
8.78 |
43 |
9241 |
卖出 |
| 09:47:03 |
8.78 |
40 |
9281 |
卖出 |
| 09:47:06 |
8.79 |
407 |
9688 |
买入 |
| 09:47:09 |
8.79 |
11 |
9699 |
买入 |
| 09:47:21 |
8.8 |
4 |
9703 |
买入 |
| 09:47:30 |
8.82 |
6 |
9709 |
买入 |
| 09:47:36 |
8.8 |
83 |
9792 |
卖出 |
| 09:47:39 |
8.82 |
1 |
9793 |
买入 |
| 09:47:45 |
8.8 |
39 |
9832 |
卖出 |
| 09:47:51 |
8.83 |
11 |
9843 |
买入 |
| 09:48:06 |
8.83 |
1 |
9844 |
买入 |
| 09:48:09 |
8.83 |
10 |
9854 |
买入 |
| 09:48:12 |
8.83 |
10 |
9864 |
买入 |
| 09:48:15 |
8.82 |
1 |
9865 |
卖出 |
| 09:48:18 |
8.83 |
25 |
9890 |
买入 |
| 09:48:27 |
8.83 |
16 |
9906 |
买入 |
| 09:48:42 |
8.83 |
1 |
9907 |
买入 |
| 09:48:45 |
8.82 |
1 |
9908 |
卖出 |
| 09:49:03 |
8.83 |
106 |
10014 |
买入 |
| 09:49:06 |
8.83 |
7 |
10021 |
买入 |
| 09:49:09 |
8.83 |
1 |
10022 |
买入 |
| 09:49:12 |
8.83 |
22 |
10044 |
买入 |
| 09:49:15 |
8.83 |
6 |
10050 |
买入 |
| 09:49:24 |
8.83 |
2 |
10052 |
买入 |
| 09:49:27 |
8.83 |
1 |
10053 |
买入 |
| 09:49:48 |
8.83 |
27 |
10080 |
买入 |
| 09:50:00 |
8.83 |
15 |
10095 |
买入 |
| 09:50:09 |
8.83 |
11 |
10106 |
买入 |
| 09:50:15 |
8.82 |
1 |
10107 |
卖出 |
| 09:50:24 |
8.81 |
90 |
10197 |
卖出 |
| 09:50:33 |
8.82 |
38 |
10235 |
卖出 |
| 09:50:45 |
8.82 |
3 |
10238 |
卖出 |
| 09:50:51 |
8.83 |
33 |
10271 |
买入 |
| 09:50:54 |
8.82 |
5 |
10276 |
卖出 |
| 09:50:57 |
8.82 |
1 |
10277 |
卖出 |
| 09:51:03 |
8.83 |
12 |
10289 |
买入 |
| 09:51:09 |
8.84 |
87 |
10376 |
买入 |
| 09:51:12 |
8.84 |
6 |
10382 |
买入 |
| 09:51:15 |
8.84 |
7 |
10389 |
买入 |
| 09:51:18 |
8.84 |
15 |
10404 |
买入 |
| 09:51:24 |
8.84 |
31 |
10435 |
买入 |
| 09:51:30 |
8.85 |
55 |
10490 |
买入 |
| 09:51:33 |
8.85 |
29 |
10519 |
买入 |
| 09:51:36 |
8.85 |
101 |
10620 |
买入 |
| 09:51:39 |
8.85 |
26 |
10646 |
买入 |
| 09:51:48 |
8.85 |
4 |
10650 |
买入 |
| 09:52:09 |
8.84 |
32 |
10682 |
卖出 |
| 09:52:15 |
8.83 |
100 |
10782 |
卖出 |
| 09:52:18 |
8.83 |
35 |
10817 |
卖出 |
| 09:52:21 |
8.83 |
15 |
10832 |
买入 |
| 09:52:27 |
8.83 |
8 |
10840 |
买入 |
| 09:52:36 |
8.84 |
93 |
10933 |
买入 |
| 09:52:39 |
8.85 |
1 |
10934 |
买入 |
| 09:52:45 |
8.85 |
5 |
10939 |
买入 |
| 09:52:54 |
8.85 |
4 |
10943 |
买入 |
| 09:52:57 |
8.83 |
4 |
10947 |
卖出 |
| 09:53:00 |
8.86 |
111 |
11058 |
买入 |
| 09:53:12 |
8.85 |
15 |
11073 |
卖出 |
| 09:53:27 |
8.85 |
5 |
11078 |
卖出 |
| 09:53:33 |
8.85 |
1 |
11079 |
卖出 |
| 09:53:42 |
8.85 |
70 |
11149 |
卖出 |
| 09:53:51 |
8.84 |
4 |
11153 |
卖出 |
| 09:53:57 |
8.84 |
100 |
11253 |
卖出 |
| 09:54:00 |
8.84 |
101 |
11354 |
买入 |
| 09:54:12 |
8.84 |
67 |
11421 |
卖出 |
| 09:54:18 |
8.84 |
4 |
11425 |
卖出 |
| 09:54:21 |
8.85 |
26 |
11451 |
买入 |
| 09:54:27 |
8.86 |
12 |
11463 |
买入 |
| 09:54:30 |
8.86 |
15 |
11478 |
买入 |
| 09:54:33 |
8.86 |
2 |
11480 |
买入 |