同德化工[002360]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
8.05 |
500 |
500 |
集合竞价 |
| 09:16:57 |
8.04 |
511 |
511 |
集合竞价 |
| 09:17:15 |
8.01 |
816 |
816 |
集合竞价 |
| 09:17:33 |
8.01 |
816 |
816 |
集合竞价 |
| 09:17:42 |
8.01 |
816 |
816 |
集合竞价 |
| 09:18:00 |
8.01 |
816 |
816 |
集合竞价 |
| 09:18:09 |
8.18 |
316 |
316 |
集合竞价 |
| 09:18:18 |
8.31 |
0 |
0 |
集合竞价 |
| 09:19:03 |
8.25 |
65 |
65 |
集合竞价 |
| 09:19:21 |
8.31 |
0 |
0 |
集合竞价 |
| 09:20:09 |
8.32 |
1 |
1 |
集合竞价 |
| 09:21:30 |
8.32 |
8 |
8 |
集合竞价 |
| 09:21:57 |
8.32 |
17 |
17 |
集合竞价 |
| 09:24:48 |
8.32 |
17 |
17 |
集合竞价 |
| 09:24:57 |
8.32 |
41 |
41 |
集合竞价 |
| 09:25:00 |
8.32 |
41 |
82 |
买入 |
| 09:30:00 |
8.32 |
20 |
102 |
买入 |
| 09:30:03 |
8.31 |
37 |
139 |
卖出 |
| 09:30:06 |
8.31 |
29 |
168 |
买入 |
| 09:30:09 |
8.31 |
9 |
177 |
买入 |
| 09:30:12 |
8.3 |
15 |
192 |
卖出 |
| 09:30:15 |
8.3 |
20 |
212 |
买入 |
| 09:30:18 |
8.3 |
20 |
232 |
卖出 |
| 09:30:21 |
8.3 |
4 |
236 |
买入 |
| 09:30:24 |
8.3 |
14 |
250 |
买入 |
| 09:30:27 |
8.28 |
51 |
301 |
卖出 |
| 09:30:30 |
8.3 |
29 |
330 |
买入 |
| 09:30:33 |
8.3 |
3 |
333 |
买入 |
| 09:30:36 |
8.3 |
8 |
341 |
卖出 |
| 09:30:39 |
8.3 |
3 |
344 |
卖出 |
| 09:30:42 |
8.3 |
2 |
346 |
买入 |
| 09:30:51 |
8.3 |
3 |
349 |
卖出 |
| 09:30:54 |
8.3 |
1 |
350 |
买入 |
| 09:30:57 |
8.3 |
12 |
362 |
买入 |
| 09:31:00 |
8.31 |
69 |
431 |
买入 |
| 09:31:03 |
8.31 |
13 |
444 |
卖出 |
| 09:31:06 |
8.32 |
2 |
446 |
买入 |
| 09:31:12 |
8.32 |
70 |
516 |
买入 |
| 09:31:18 |
8.33 |
53 |
569 |
买入 |
| 09:31:21 |
8.35 |
4 |
573 |
买入 |
| 09:31:24 |
8.35 |
4 |
577 |
买入 |
| 09:31:33 |
8.33 |
43 |
620 |
卖出 |
| 09:31:36 |
8.33 |
2 |
622 |
买入 |
| 09:31:39 |
8.32 |
1 |
623 |
卖出 |
| 09:31:42 |
8.33 |
4 |
627 |
买入 |
| 09:31:45 |
8.33 |
6 |
633 |
买入 |
| 09:31:48 |
8.33 |
50 |
683 |
买入 |
| 09:31:51 |
8.32 |
11 |
694 |
卖出 |
| 09:31:54 |
8.33 |
360 |
1054 |
买入 |
| 09:31:57 |
8.32 |
2 |
1056 |
卖出 |
| 09:32:00 |
8.32 |
3 |
1059 |
买入 |
| 09:32:03 |
8.31 |
6 |
1065 |
卖出 |
| 09:32:06 |
8.29 |
54 |
1119 |
卖出 |
| 09:32:09 |
8.3 |
15 |
1134 |
买入 |
| 09:32:12 |
8.3 |
39 |
1173 |
买入 |
| 09:32:15 |
8.3 |
9 |
1182 |
卖出 |
| 09:32:18 |
8.3 |
15 |
1197 |
卖出 |
| 09:32:21 |
8.29 |
11 |
1208 |
卖出 |
| 09:32:24 |
8.29 |
9 |
1217 |
卖出 |
| 09:32:27 |
8.29 |
13 |
1230 |
卖出 |
| 09:32:30 |
8.29 |
33 |
1263 |
卖出 |
| 09:32:33 |
8.29 |
75 |
1338 |
卖出 |
| 09:32:36 |
8.29 |
83 |
1421 |
卖出 |
| 09:32:39 |
8.29 |
4 |
1425 |
卖出 |
| 09:32:42 |
8.29 |
2 |
1427 |
卖出 |
| 09:32:45 |
8.29 |
2 |
1429 |
卖出 |
| 09:32:51 |
8.29 |
44 |
1473 |
卖出 |
| 09:33:03 |
8.29 |
46 |
1519 |
卖出 |
| 09:33:06 |
8.28 |
161 |
1680 |
卖出 |
| 09:33:09 |
8.28 |
2 |
1682 |
卖出 |
| 09:33:12 |
8.28 |
269 |
1951 |
卖出 |
| 09:33:15 |
8.29 |
26 |
1977 |
买入 |
| 09:33:18 |
8.29 |
1 |
1978 |
买入 |
| 09:33:21 |
8.29 |
99 |
2077 |
买入 |
| 09:33:27 |
8.29 |
194 |
2271 |
卖出 |
| 09:33:33 |
8.28 |
33 |
2304 |
卖出 |
| 09:33:36 |
8.28 |
11 |
2315 |
卖出 |
| 09:33:39 |
8.28 |
8 |
2323 |
卖出 |
| 09:33:42 |
8.28 |
18 |
2341 |
卖出 |
| 09:33:45 |
8.28 |
8 |
2349 |
卖出 |
| 09:33:48 |
8.28 |
9 |
2358 |
卖出 |
| 09:33:51 |
8.28 |
17 |
2375 |
卖出 |
| 09:33:54 |
8.28 |
49 |
2424 |
卖出 |
| 09:33:57 |
8.27 |
1 |
2425 |
卖出 |
| 09:34:00 |
8.27 |
18 |
2443 |
卖出 |
| 09:34:03 |
8.27 |
121 |
2564 |
卖出 |
| 09:34:06 |
8.28 |
373 |
2937 |
买入 |
| 09:34:09 |
8.28 |
13 |
2950 |
买入 |
| 09:34:12 |
8.28 |
24 |
2974 |
买入 |
| 09:34:15 |
8.28 |
30 |
3004 |
买入 |
| 09:34:18 |
8.28 |
35 |
3039 |
买入 |
| 09:34:24 |
8.28 |
30 |
3069 |
卖出 |
| 09:34:27 |
8.28 |
11 |
3080 |
卖出 |
| 09:34:30 |
8.28 |
5 |
3085 |
卖出 |
| 09:34:33 |
8.28 |
4 |
3089 |
卖出 |
| 09:34:39 |
8.28 |
4 |
3093 |
卖出 |
| 09:34:42 |
8.28 |
6 |
3099 |
卖出 |
| 09:34:45 |
8.28 |
185 |
3284 |
卖出 |
| 09:34:48 |
8.27 |
4 |
3288 |
卖出 |
| 09:34:51 |
8.28 |
34 |
3322 |
买入 |
| 09:34:54 |
8.28 |
9 |
3331 |
买入 |
| 09:34:57 |
8.27 |
1 |
3332 |
卖出 |
| 09:35:00 |
8.28 |
197 |
3529 |
买入 |
| 09:35:03 |
8.27 |
4 |
3533 |
卖出 |
| 09:35:06 |
8.27 |
3 |
3536 |
卖出 |
| 09:35:09 |
8.28 |
4 |
3540 |
买入 |
| 09:35:12 |
8.27 |
8 |
3548 |
卖出 |
| 09:35:15 |
8.27 |
2 |
3550 |
卖出 |
| 09:35:18 |
8.28 |
1 |
3551 |
买入 |
| 09:35:21 |
8.28 |
25 |
3576 |
买入 |
| 09:35:24 |
8.27 |
44 |
3620 |
卖出 |
| 09:35:27 |
8.27 |
8 |
3628 |
卖出 |
| 09:35:30 |
8.27 |
1 |
3629 |
买入 |
| 09:35:36 |
8.27 |
7 |
3636 |
买入 |
| 09:35:39 |
8.27 |
3 |
3639 |
买入 |
| 09:35:42 |
8.27 |
16 |
3655 |
买入 |
| 09:35:45 |
8.27 |
7 |
3662 |
买入 |
| 09:35:48 |
8.27 |
30 |
3692 |
买入 |
| 09:35:51 |
8.26 |
14 |
3706 |
卖出 |
| 09:35:54 |
8.28 |
4 |
3710 |
买入 |
| 09:35:57 |
8.28 |
18 |
3728 |
买入 |
| 09:36:00 |
8.28 |
7 |
3735 |
买入 |
| 09:36:03 |
8.28 |
29 |
3764 |
买入 |
| 09:36:06 |
8.28 |
3 |
3767 |
买入 |
| 09:36:12 |
8.28 |
10 |
3777 |
买入 |
| 09:36:15 |
8.28 |
31 |
3808 |
买入 |
| 09:36:18 |
8.27 |
77 |
3885 |
卖出 |
| 09:36:21 |
8.28 |
15 |
3900 |
买入 |
| 09:36:24 |
8.28 |
6 |
3906 |
买入 |
| 09:36:30 |
8.28 |
33 |
3939 |
买入 |
| 09:36:33 |
8.28 |
1 |
3940 |
买入 |
| 09:36:36 |
8.27 |
46 |
3986 |
卖出 |
| 09:36:45 |
8.28 |
10 |
3996 |
买入 |
| 09:36:48 |
8.27 |
154 |
4150 |
卖出 |
| 09:36:51 |
8.27 |
13 |
4163 |
买入 |
| 09:36:54 |
8.27 |
31 |
4194 |
买入 |
| 09:36:57 |
8.27 |
6 |
4200 |
买入 |
| 09:37:00 |
8.27 |
35 |
4235 |
买入 |
| 09:37:09 |
8.27 |
2 |
4237 |
卖出 |
| 09:37:15 |
8.27 |
134 |
4371 |
卖出 |
| 09:37:18 |
8.27 |
70 |
4441 |
买入 |
| 09:37:21 |
8.27 |
16 |
4457 |
买入 |
| 09:37:24 |
8.27 |
2 |
4459 |
买入 |
| 09:37:27 |
8.26 |
1 |
4460 |
卖出 |
| 09:37:36 |
8.28 |
272 |
4732 |
买入 |
| 09:37:39 |
8.28 |
68 |
4800 |
买入 |
| 09:37:42 |
8.28 |
203 |
5003 |
买入 |
| 09:37:45 |
8.28 |
58 |
5061 |
买入 |
| 09:37:48 |
8.28 |
162 |
5223 |
买入 |
| 09:37:51 |
8.27 |
7 |
5230 |
卖出 |
| 09:37:54 |
8.27 |
3 |
5233 |
卖出 |
| 09:38:00 |
8.28 |
1 |
5234 |
买入 |
| 09:38:03 |
8.28 |
4 |
5238 |
买入 |
| 09:38:06 |
8.28 |
25 |
5263 |
买入 |
| 09:38:09 |
8.28 |
54 |
5317 |
买入 |
| 09:38:24 |
8.27 |
5 |
5322 |
卖出 |
| 09:38:27 |
8.28 |
6 |
5328 |
买入 |
| 09:38:30 |
8.28 |
20 |
5348 |
买入 |
| 09:38:33 |
8.28 |
2 |
5350 |
买入 |
| 09:38:36 |
8.28 |
6 |
5356 |
买入 |
| 09:38:39 |
8.28 |
18 |
5374 |
买入 |
| 09:38:42 |
8.28 |
30 |
5404 |
买入 |
| 09:38:45 |
8.28 |
4 |
5408 |
卖出 |
| 09:38:48 |
8.28 |
4 |
5412 |
卖出 |
| 09:38:51 |
8.28 |
1 |
5413 |
卖出 |
| 09:38:54 |
8.28 |
4 |
5417 |
卖出 |
| 09:39:00 |
8.28 |
1 |
5418 |
卖出 |
| 09:39:06 |
8.28 |
3 |
5421 |
卖出 |
| 09:39:09 |
8.28 |
3 |
5424 |
卖出 |
| 09:39:15 |
8.28 |
15 |
5439 |
卖出 |
| 09:39:18 |
8.28 |
4 |
5443 |
卖出 |
| 09:39:21 |
8.28 |
4 |
5447 |
卖出 |
| 09:39:24 |
8.28 |
11 |
5458 |
卖出 |
| 09:39:27 |
8.28 |
7 |
5465 |
卖出 |
| 09:39:30 |
8.28 |
24 |
5489 |
卖出 |
| 09:39:33 |
8.28 |
16 |
5505 |
卖出 |
| 09:39:36 |
8.28 |
3 |
5508 |
卖出 |
| 09:39:45 |
8.28 |
1 |
5509 |
卖出 |
| 09:40:00 |
8.28 |
5 |
5514 |
卖出 |
| 09:40:03 |
8.29 |
24 |
5538 |
买入 |
| 09:40:06 |
8.29 |
1 |
5539 |
买入 |
| 09:40:09 |
8.29 |
7 |
5546 |
买入 |
| 09:40:12 |
8.28 |
3 |
5549 |
卖出 |
| 09:40:15 |
8.28 |
61 |
5610 |
卖出 |
| 09:40:18 |
8.29 |
12 |
5622 |
买入 |
| 09:40:21 |
8.29 |
1 |
5623 |
卖出 |
| 09:40:24 |
8.29 |
15 |
5638 |
卖出 |
| 09:40:30 |
8.29 |
5 |
5643 |
卖出 |
| 09:40:33 |
8.32 |
40 |
5683 |
买入 |
| 09:40:36 |
8.31 |
14 |
5697 |
买入 |
| 09:40:42 |
8.3 |
10 |
5707 |
卖出 |
| 09:40:45 |
8.3 |
4 |
5711 |
卖出 |
| 09:40:48 |
8.3 |
4 |
5715 |
卖出 |
| 09:41:30 |
8.3 |
25 |
5740 |
卖出 |
| 09:41:33 |
8.3 |
10 |
5750 |
买入 |
| 09:41:51 |
8.3 |
1 |
5751 |
卖出 |
| 09:41:54 |
8.3 |
3 |
5754 |
买入 |
| 09:41:57 |
8.31 |
1 |
5755 |
买入 |
| 09:42:06 |
8.31 |
3 |
5758 |
买入 |
| 09:42:09 |
8.3 |
3 |
5761 |
卖出 |
| 09:42:15 |
8.31 |
3 |
5764 |
买入 |
| 09:42:21 |
8.31 |
12 |
5776 |
买入 |
| 09:42:24 |
8.31 |
13 |
5789 |
卖出 |
| 09:42:27 |
8.31 |
5 |
5794 |
买入 |
| 09:42:30 |
8.3 |
4 |
5798 |
卖出 |
| 09:42:33 |
8.3 |
1 |
5799 |
卖出 |
| 09:42:36 |
8.3 |
150 |
5949 |
卖出 |
| 09:42:39 |
8.29 |
167 |
6116 |
卖出 |
| 09:42:42 |
8.3 |
45 |
6161 |
买入 |
| 09:42:45 |
8.3 |
68 |
6229 |
卖出 |
| 09:42:48 |
8.28 |
11 |
6240 |
卖出 |
| 09:42:51 |
8.3 |
55 |
6295 |
买入 |
| 09:42:54 |
8.3 |
2 |
6297 |
买入 |
| 09:43:03 |
8.3 |
2 |
6299 |
买入 |
| 09:43:06 |
8.3 |
4 |
6303 |
买入 |
| 09:43:09 |
8.3 |
12 |
6315 |
买入 |
| 09:43:12 |
8.29 |
8 |
6323 |
卖出 |
| 09:43:15 |
8.29 |
3 |
6326 |
卖出 |
| 09:43:18 |
8.29 |
2 |
6328 |
卖出 |
| 09:43:21 |
8.29 |
24 |
6352 |
卖出 |
| 09:43:27 |
8.29 |
5 |
6357 |
卖出 |
| 09:43:30 |
8.29 |
2 |
6359 |
卖出 |
| 09:43:33 |
8.29 |
2 |
6361 |
卖出 |
| 09:43:36 |
8.29 |
14 |
6375 |
卖出 |
| 09:43:39 |
8.29 |
4 |
6379 |
卖出 |
| 09:43:42 |
8.29 |
33 |
6412 |
卖出 |
| 09:43:48 |
8.28 |
30 |
6442 |
卖出 |
| 09:43:54 |
8.29 |
9 |
6451 |
买入 |
| 09:44:09 |
8.29 |
34 |
6485 |
买入 |
| 09:44:12 |
8.29 |
18 |
6503 |
卖出 |
| 09:44:15 |
8.29 |
13 |
6516 |
买入 |
| 09:44:18 |
8.28 |
16 |
6532 |
卖出 |
| 09:44:21 |
8.28 |
1 |
6533 |
卖出 |
| 09:44:24 |
8.28 |
4 |
6537 |
卖出 |
| 09:44:27 |
8.28 |
2 |
6539 |
卖出 |
| 09:44:30 |
8.28 |
1 |
6540 |
卖出 |
| 09:44:33 |
8.28 |
1 |
6541 |
卖出 |
| 09:45:00 |
8.3 |
8 |
6549 |
买入 |
| 09:45:03 |
8.3 |
22 |
6571 |
买入 |
| 09:45:06 |
8.3 |
15 |
6586 |
买入 |
| 09:45:09 |
8.29 |
2 |
6588 |
卖出 |
| 09:45:12 |
8.29 |
12 |
6600 |
卖出 |
| 09:45:15 |
8.29 |
107 |
6707 |
卖出 |
| 09:45:18 |
8.28 |
17 |
6724 |
卖出 |
| 09:45:21 |
8.28 |
4 |
6728 |
卖出 |
| 09:45:24 |
8.28 |
7 |
6735 |
卖出 |
| 09:45:27 |
8.28 |
1 |
6736 |
卖出 |
| 09:45:30 |
8.28 |
6 |
6742 |
卖出 |
| 09:45:33 |
8.28 |
4 |
6746 |
卖出 |
| 09:45:39 |
8.28 |
386 |
7132 |
卖出 |
| 09:45:42 |
8.28 |
27 |
7159 |
卖出 |
| 09:45:45 |
8.28 |
18 |
7177 |
卖出 |
| 09:45:48 |
8.28 |
1 |
7178 |
卖出 |
| 09:45:51 |
8.29 |
5 |
7183 |
买入 |
| 09:45:57 |
8.28 |
152 |
7335 |
卖出 |
| 09:46:03 |
8.28 |
2 |
7337 |
买入 |
| 09:46:06 |
8.27 |
4 |
7341 |
卖出 |
| 09:46:15 |
8.28 |
58 |
7399 |
买入 |
| 09:46:18 |
8.28 |
2 |
7401 |
买入 |
| 09:46:27 |
8.27 |
20 |
7421 |
卖出 |
| 09:46:42 |
8.28 |
3 |
7424 |
买入 |
| 09:46:45 |
8.27 |
348 |
7772 |
卖出 |
| 09:46:48 |
8.27 |
41 |
7813 |
买入 |
| 09:46:54 |
8.28 |
1 |
7814 |
买入 |
| 09:47:00 |
8.28 |
7 |
7821 |
买入 |
| 09:47:03 |
8.29 |
156 |
7977 |
买入 |
| 09:47:06 |
8.28 |
1 |
7978 |
卖出 |
| 09:47:21 |
8.28 |
1 |
7979 |
卖出 |
| 09:47:27 |
8.28 |
1 |
7980 |
卖出 |
| 09:47:30 |
8.29 |
2 |
7982 |
买入 |
| 09:47:33 |
8.29 |
1 |
7983 |
买入 |
| 09:47:39 |
8.29 |
3 |
7986 |
买入 |
| 09:47:48 |
8.28 |
20 |
8006 |
卖出 |
| 09:47:51 |
8.29 |
102 |
8108 |
买入 |
| 09:47:54 |
8.29 |
8 |
8116 |
卖出 |
| 09:47:57 |
8.29 |
19 |
8135 |
卖出 |
| 09:48:00 |
8.29 |
14 |
8149 |
卖出 |
| 09:48:03 |
8.29 |
4 |
8153 |
卖出 |
| 09:48:06 |
8.29 |
5 |
8158 |
卖出 |
| 09:48:12 |
8.29 |
3 |
8161 |
卖出 |
| 09:48:15 |
8.29 |
2 |
8163 |
卖出 |
| 09:48:18 |
8.29 |
2 |
8165 |
卖出 |
| 09:48:21 |
8.29 |
11 |
8176 |
卖出 |
| 09:48:24 |
8.29 |
3 |
8179 |
卖出 |
| 09:48:27 |
8.29 |
6 |
8185 |
卖出 |
| 09:48:30 |
8.29 |
6 |
8191 |
卖出 |
| 09:48:33 |
8.29 |
6 |
8197 |
卖出 |
| 09:48:36 |
8.29 |
25 |
8222 |
卖出 |
| 09:48:42 |
8.3 |
2 |
8224 |
买入 |
| 09:48:51 |
8.3 |
5 |
8229 |
买入 |
| 09:48:54 |
8.3 |
2 |
8231 |
买入 |
| 09:49:00 |
8.3 |
15 |
8246 |
买入 |
| 09:49:09 |
8.29 |
5 |
8251 |
卖出 |
| 09:49:12 |
8.29 |
3 |
8254 |
卖出 |
| 09:49:15 |
8.29 |
5 |
8259 |
卖出 |
| 09:49:18 |
8.29 |
5 |
8264 |
卖出 |
| 09:49:21 |
8.29 |
12 |
8276 |
卖出 |
| 09:49:24 |
8.29 |
6 |
8282 |
卖出 |
| 09:49:27 |
8.29 |
8 |
8290 |
卖出 |
| 09:49:30 |
8.29 |
57 |
8347 |
卖出 |