同德化工[002360]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.77 |
20 |
20 |
集合竞价 |
| 09:16:21 |
8.79 |
37 |
37 |
集合竞价 |
| 09:19:21 |
8.77 |
21 |
21 |
集合竞价 |
| 09:21:03 |
8.68 |
150 |
150 |
集合竞价 |
| 09:25:00 |
8.72 |
229 |
379 |
卖出 |
| 09:30:00 |
8.72 |
30 |
409 |
卖出 |
| 09:30:03 |
8.71 |
58 |
467 |
买入 |
| 09:30:09 |
8.71 |
3 |
470 |
卖出 |
| 09:30:12 |
8.71 |
4 |
474 |
卖出 |
| 09:30:18 |
8.72 |
1 |
475 |
买入 |
| 09:30:21 |
8.72 |
3 |
478 |
买入 |
| 09:30:24 |
8.74 |
163 |
641 |
买入 |
| 09:30:27 |
8.74 |
5 |
646 |
买入 |
| 09:30:36 |
8.75 |
18 |
664 |
买入 |
| 09:30:39 |
8.74 |
13 |
677 |
卖出 |
| 09:30:42 |
8.75 |
11 |
688 |
买入 |
| 09:30:45 |
8.75 |
35 |
723 |
买入 |
| 09:30:48 |
8.74 |
31 |
754 |
卖出 |
| 09:30:51 |
8.75 |
50 |
804 |
买入 |
| 09:30:54 |
8.75 |
16 |
820 |
买入 |
| 09:30:57 |
8.75 |
2 |
822 |
买入 |
| 09:31:00 |
8.75 |
15 |
837 |
买入 |
| 09:31:03 |
8.75 |
6 |
843 |
买入 |
| 09:31:06 |
8.76 |
53 |
896 |
买入 |
| 09:31:09 |
8.75 |
12 |
908 |
卖出 |
| 09:31:15 |
8.75 |
32 |
940 |
卖出 |
| 09:31:21 |
8.76 |
10 |
950 |
卖出 |
| 09:31:27 |
8.76 |
38 |
988 |
卖出 |
| 09:31:30 |
8.77 |
76 |
1064 |
买入 |
| 09:31:33 |
8.77 |
156 |
1220 |
买入 |
| 09:31:36 |
8.78 |
28 |
1248 |
买入 |
| 09:31:39 |
8.78 |
18 |
1266 |
买入 |
| 09:31:42 |
8.78 |
74 |
1340 |
买入 |
| 09:31:45 |
8.78 |
244 |
1584 |
买入 |
| 09:31:48 |
8.78 |
11 |
1595 |
买入 |
| 09:31:51 |
8.78 |
53 |
1648 |
买入 |
| 09:31:54 |
8.78 |
19 |
1667 |
买入 |
| 09:31:57 |
8.78 |
4 |
1671 |
买入 |
| 09:32:03 |
8.78 |
6 |
1677 |
买入 |
| 09:32:06 |
8.78 |
30 |
1707 |
买入 |
| 09:32:12 |
8.78 |
471 |
2178 |
买入 |
| 09:32:15 |
8.76 |
17 |
2195 |
卖出 |
| 09:32:21 |
8.76 |
1 |
2196 |
卖出 |
| 09:32:24 |
8.76 |
1 |
2197 |
卖出 |
| 09:32:30 |
8.77 |
20 |
2217 |
买入 |
| 09:32:33 |
8.76 |
1 |
2218 |
卖出 |
| 09:32:36 |
8.76 |
5 |
2223 |
买入 |
| 09:32:39 |
8.76 |
1 |
2224 |
卖出 |
| 09:32:42 |
8.76 |
42 |
2266 |
卖出 |
| 09:32:45 |
8.76 |
5 |
2271 |
卖出 |
| 09:32:48 |
8.76 |
17 |
2288 |
买入 |
| 09:32:51 |
8.76 |
25 |
2313 |
买入 |
| 09:32:54 |
8.77 |
33 |
2346 |
买入 |
| 09:32:57 |
8.77 |
1 |
2347 |
买入 |
| 09:33:00 |
8.76 |
12 |
2359 |
卖出 |
| 09:33:03 |
8.76 |
18 |
2377 |
买入 |
| 09:33:06 |
8.77 |
1 |
2378 |
买入 |
| 09:33:09 |
8.79 |
142 |
2520 |
买入 |
| 09:33:12 |
8.79 |
94 |
2614 |
买入 |
| 09:33:15 |
8.81 |
237 |
2851 |
买入 |
| 09:33:18 |
8.84 |
148 |
2999 |
买入 |
| 09:33:21 |
8.83 |
160 |
3159 |
卖出 |
| 09:33:24 |
8.85 |
26 |
3185 |
买入 |
| 09:33:27 |
8.86 |
41 |
3226 |
买入 |
| 09:33:30 |
8.86 |
83 |
3309 |
买入 |
| 09:33:33 |
8.86 |
30 |
3339 |
卖出 |
| 09:33:36 |
8.86 |
39 |
3378 |
买入 |
| 09:33:39 |
8.85 |
7 |
3385 |
卖出 |
| 09:33:42 |
8.85 |
69 |
3454 |
卖出 |
| 09:33:45 |
8.85 |
22 |
3476 |
卖出 |
| 09:33:48 |
8.84 |
26 |
3502 |
卖出 |
| 09:33:51 |
8.84 |
4 |
3506 |
买入 |
| 09:33:54 |
8.83 |
16 |
3522 |
卖出 |
| 09:33:57 |
8.83 |
13 |
3535 |
买入 |
| 09:34:00 |
8.83 |
10 |
3545 |
买入 |
| 09:34:03 |
8.82 |
5 |
3550 |
卖出 |
| 09:34:06 |
8.82 |
47 |
3597 |
卖出 |
| 09:34:09 |
8.82 |
28 |
3625 |
买入 |
| 09:34:12 |
8.82 |
9 |
3634 |
买入 |
| 09:34:15 |
8.81 |
17 |
3651 |
卖出 |
| 09:34:18 |
8.82 |
238 |
3889 |
买入 |
| 09:34:21 |
8.82 |
13 |
3902 |
买入 |
| 09:34:24 |
8.81 |
98 |
4000 |
卖出 |
| 09:34:27 |
8.82 |
23 |
4023 |
买入 |
| 09:34:30 |
8.82 |
138 |
4161 |
买入 |
| 09:34:33 |
8.81 |
74 |
4235 |
卖出 |
| 09:34:36 |
8.82 |
289 |
4524 |
买入 |
| 09:34:39 |
8.81 |
10 |
4534 |
卖出 |
| 09:34:45 |
8.81 |
22 |
4556 |
卖出 |
| 09:34:48 |
8.83 |
7 |
4563 |
买入 |
| 09:35:03 |
8.82 |
5 |
4568 |
卖出 |
| 09:35:06 |
8.81 |
1 |
4569 |
卖出 |
| 09:35:15 |
8.82 |
17 |
4586 |
卖出 |
| 09:35:18 |
8.82 |
3 |
4589 |
买入 |
| 09:35:21 |
8.8 |
189 |
4778 |
卖出 |
| 09:35:24 |
8.8 |
12 |
4790 |
买入 |
| 09:35:27 |
8.8 |
4 |
4794 |
买入 |
| 09:35:30 |
8.8 |
83 |
4877 |
买入 |
| 09:35:42 |
8.8 |
50 |
4927 |
卖出 |
| 09:35:54 |
8.8 |
24 |
4951 |
卖出 |
| 09:36:00 |
8.8 |
17 |
4968 |
卖出 |
| 09:36:03 |
8.8 |
4 |
4972 |
买入 |
| 09:36:06 |
8.8 |
23 |
4995 |
买入 |
| 09:36:09 |
8.81 |
40 |
5035 |
买入 |
| 09:36:12 |
8.82 |
23 |
5058 |
买入 |
| 09:36:15 |
8.81 |
10 |
5068 |
卖出 |
| 09:36:18 |
8.82 |
10 |
5078 |
买入 |
| 09:36:21 |
8.81 |
4 |
5082 |
卖出 |
| 09:36:39 |
8.81 |
1 |
5083 |
卖出 |
| 09:36:42 |
8.81 |
6 |
5089 |
卖出 |
| 09:36:45 |
8.81 |
121 |
5210 |
买入 |
| 09:36:48 |
8.82 |
47 |
5257 |
买入 |
| 09:36:51 |
8.83 |
155 |
5412 |
买入 |
| 09:36:54 |
8.83 |
343 |
5755 |
买入 |
| 09:36:57 |
8.82 |
1 |
5756 |
卖出 |
| 09:37:00 |
8.83 |
5 |
5761 |
买入 |
| 09:37:03 |
8.83 |
5 |
5766 |
卖出 |
| 09:37:09 |
8.83 |
5 |
5771 |
买入 |
| 09:37:15 |
8.84 |
19 |
5790 |
买入 |
| 09:37:18 |
8.84 |
13 |
5803 |
买入 |
| 09:37:21 |
8.84 |
106 |
5909 |
买入 |
| 09:37:24 |
8.84 |
8 |
5917 |
买入 |
| 09:37:27 |
8.84 |
88 |
6005 |
买入 |
| 09:37:30 |
8.84 |
2 |
6007 |
买入 |
| 09:37:33 |
8.84 |
4 |
6011 |
买入 |
| 09:37:36 |
8.84 |
1 |
6012 |
买入 |
| 09:37:39 |
8.83 |
20 |
6032 |
卖出 |
| 09:37:42 |
8.83 |
1 |
6033 |
卖出 |
| 09:37:45 |
8.83 |
3 |
6036 |
卖出 |
| 09:37:48 |
8.83 |
34 |
6070 |
买入 |
| 09:37:51 |
8.83 |
43 |
6113 |
买入 |
| 09:37:54 |
8.82 |
12 |
6125 |
卖出 |
| 09:38:00 |
8.82 |
13 |
6138 |
卖出 |
| 09:38:03 |
8.83 |
16 |
6154 |
买入 |
| 09:38:06 |
8.83 |
8 |
6162 |
买入 |
| 09:38:09 |
8.83 |
12 |
6174 |
买入 |
| 09:38:12 |
8.83 |
14 |
6188 |
买入 |
| 09:38:15 |
8.83 |
4 |
6192 |
买入 |
| 09:38:18 |
8.83 |
12 |
6204 |
买入 |
| 09:38:21 |
8.83 |
32 |
6236 |
买入 |
| 09:38:24 |
8.83 |
20 |
6256 |
买入 |
| 09:38:27 |
8.84 |
3 |
6259 |
买入 |
| 09:38:30 |
8.84 |
14 |
6273 |
买入 |
| 09:38:33 |
8.84 |
1 |
6274 |
买入 |
| 09:38:36 |
8.84 |
2 |
6276 |
买入 |
| 09:38:39 |
8.84 |
11 |
6287 |
买入 |
| 09:38:42 |
8.84 |
18 |
6305 |
买入 |
| 09:38:45 |
8.83 |
126 |
6431 |
卖出 |
| 09:38:48 |
8.84 |
54 |
6485 |
买入 |
| 09:38:51 |
8.83 |
323 |
6808 |
卖出 |
| 09:38:54 |
8.83 |
12 |
6820 |
买入 |
| 09:39:00 |
8.83 |
1 |
6821 |
买入 |
| 09:39:03 |
8.83 |
15 |
6836 |
买入 |
| 09:39:09 |
8.83 |
85 |
6921 |
买入 |
| 09:39:12 |
8.82 |
145 |
7066 |
卖出 |
| 09:39:15 |
8.84 |
82 |
7148 |
买入 |
| 09:39:18 |
8.85 |
910 |
8058 |
买入 |
| 09:39:21 |
8.85 |
514 |
8572 |
买入 |
| 09:39:24 |
8.86 |
6 |
8578 |
买入 |
| 09:39:27 |
8.86 |
1 |
8579 |
买入 |
| 09:39:30 |
8.86 |
241 |
8820 |
买入 |
| 09:39:33 |
8.86 |
269 |
9089 |
买入 |
| 09:39:36 |
8.86 |
68 |
9157 |
买入 |
| 09:39:42 |
8.86 |
135 |
9292 |
买入 |
| 09:39:45 |
8.86 |
3 |
9295 |
买入 |
| 09:39:48 |
8.86 |
17 |
9312 |
买入 |
| 09:39:51 |
8.86 |
10 |
9322 |
买入 |
| 09:39:54 |
8.86 |
118 |
9440 |
买入 |
| 09:39:57 |
8.85 |
20 |
9460 |
卖出 |
| 09:40:00 |
8.87 |
3 |
9463 |
买入 |
| 09:40:03 |
8.86 |
5 |
9468 |
买入 |
| 09:40:06 |
8.87 |
54 |
9522 |
买入 |
| 09:40:09 |
8.87 |
24 |
9546 |
买入 |
| 09:40:12 |
8.87 |
24 |
9570 |
买入 |
| 09:40:15 |
8.87 |
6 |
9576 |
买入 |
| 09:40:18 |
8.86 |
112 |
9688 |
卖出 |
| 09:40:21 |
8.86 |
2 |
9690 |
卖出 |
| 09:40:24 |
8.86 |
3 |
9693 |
卖出 |
| 09:40:27 |
8.86 |
33 |
9726 |
买入 |
| 09:40:30 |
8.86 |
4 |
9730 |
买入 |
| 09:40:33 |
8.85 |
29 |
9759 |
卖出 |
| 09:40:36 |
8.85 |
8 |
9767 |
买入 |
| 09:40:39 |
8.85 |
12 |
9779 |
买入 |
| 09:40:42 |
8.84 |
78 |
9857 |
卖出 |
| 09:40:45 |
8.85 |
16 |
9873 |
买入 |
| 09:40:48 |
8.84 |
68 |
9941 |
卖出 |
| 09:40:51 |
8.84 |
3 |
9944 |
买入 |
| 09:40:54 |
8.84 |
67 |
10011 |
买入 |
| 09:40:57 |
8.84 |
35 |
10046 |
买入 |
| 09:41:00 |
8.86 |
132 |
10178 |
买入 |
| 09:41:03 |
8.86 |
193 |
10371 |
买入 |
| 09:41:06 |
8.86 |
55 |
10426 |
买入 |
| 09:41:09 |
8.85 |
59 |
10485 |
卖出 |
| 09:41:12 |
8.85 |
9 |
10494 |
买入 |
| 09:41:15 |
8.85 |
16 |
10510 |
买入 |
| 09:41:18 |
8.85 |
13 |
10523 |
买入 |
| 09:41:21 |
8.85 |
10 |
10533 |
买入 |
| 09:41:24 |
8.85 |
1 |
10534 |
买入 |
| 09:41:27 |
8.85 |
2 |
10536 |
买入 |
| 09:41:30 |
8.84 |
126 |
10662 |
卖出 |
| 09:41:33 |
8.85 |
1 |
10663 |
买入 |
| 09:41:36 |
8.84 |
10 |
10673 |
卖出 |
| 09:41:39 |
8.84 |
2 |
10675 |
买入 |
| 09:41:42 |
8.84 |
21 |
10696 |
买入 |
| 09:41:45 |
8.84 |
69 |
10765 |
买入 |
| 09:41:48 |
8.84 |
16 |
10781 |
买入 |
| 09:41:51 |
8.84 |
43 |
10824 |
买入 |
| 09:41:57 |
8.84 |
40 |
10864 |
卖出 |
| 09:42:00 |
8.84 |
11 |
10875 |
卖出 |
| 09:42:03 |
8.84 |
109 |
10984 |
卖出 |
| 09:42:06 |
8.84 |
22 |
11006 |
买入 |
| 09:42:09 |
8.84 |
15 |
11021 |
买入 |
| 09:42:12 |
8.84 |
8 |
11029 |
买入 |
| 09:42:15 |
8.85 |
1 |
11030 |
买入 |
| 09:42:21 |
8.85 |
86 |
11116 |
买入 |
| 09:42:24 |
8.85 |
171 |
11287 |
买入 |
| 09:42:27 |
8.85 |
30 |
11317 |
买入 |
| 09:42:30 |
8.85 |
110 |
11427 |
买入 |
| 09:42:33 |
8.85 |
28 |
11455 |
买入 |
| 09:42:36 |
8.85 |
107 |
11562 |
买入 |
| 09:42:39 |
8.85 |
20 |
11582 |
买入 |
| 09:42:42 |
8.85 |
116 |
11698 |
买入 |
| 09:42:45 |
8.86 |
8 |
11706 |
买入 |
| 09:42:48 |
8.86 |
37 |
11743 |
买入 |
| 09:42:51 |
8.86 |
104 |
11847 |
买入 |
| 09:42:54 |
8.86 |
59 |
11906 |
买入 |
| 09:42:57 |
8.86 |
22 |
11928 |
买入 |
| 09:43:00 |
8.85 |
1 |
11929 |
卖出 |
| 09:43:03 |
8.85 |
12 |
11941 |
卖出 |
| 09:43:06 |
8.85 |
15 |
11956 |
卖出 |
| 09:43:09 |
8.86 |
31 |
11987 |
买入 |
| 09:43:15 |
8.85 |
66 |
12053 |
卖出 |
| 09:43:18 |
8.85 |
3 |
12056 |
买入 |
| 09:43:24 |
8.86 |
22 |
12078 |
买入 |
| 09:43:33 |
8.85 |
23 |
12101 |
卖出 |
| 09:43:36 |
8.85 |
10 |
12111 |
买入 |
| 09:43:42 |
8.85 |
20 |
12131 |
买入 |
| 09:43:57 |
8.84 |
10 |
12141 |
卖出 |
| 09:44:09 |
8.85 |
2 |
12143 |
买入 |
| 09:44:12 |
8.85 |
41 |
12184 |
买入 |
| 09:44:15 |
8.84 |
170 |
12354 |
卖出 |
| 09:44:18 |
8.84 |
33 |
12387 |
买入 |
| 09:44:21 |
8.86 |
287 |
12674 |
买入 |
| 09:44:24 |
8.84 |
53 |
12727 |
卖出 |
| 09:44:27 |
8.86 |
109 |
12836 |
买入 |
| 09:44:30 |
8.86 |
335 |
13171 |
买入 |
| 09:44:33 |
8.86 |
83 |
13254 |
买入 |
| 09:44:36 |
8.85 |
61 |
13315 |
卖出 |
| 09:44:39 |
8.85 |
3 |
13318 |
买入 |
| 09:44:42 |
8.85 |
182 |
13500 |
买入 |
| 09:44:45 |
8.85 |
41 |
13541 |
买入 |
| 09:44:48 |
8.85 |
5 |
13546 |
买入 |
| 09:44:51 |
8.85 |
169 |
13715 |
买入 |
| 09:44:54 |
8.86 |
1 |
13716 |
买入 |
| 09:44:57 |
8.86 |
1 |
13717 |
买入 |
| 09:45:00 |
8.85 |
20 |
13737 |
卖出 |
| 09:45:03 |
8.85 |
50 |
13787 |
卖出 |
| 09:45:09 |
8.86 |
72 |
13859 |
买入 |
| 09:45:15 |
8.86 |
9 |
13868 |
买入 |
| 09:45:18 |
8.85 |
56 |
13924 |
卖出 |
| 09:45:21 |
8.86 |
50 |
13974 |
买入 |
| 09:45:27 |
8.85 |
121 |
14095 |
卖出 |
| 09:45:30 |
8.85 |
9 |
14104 |
买入 |
| 09:45:39 |
8.85 |
20 |
14124 |
卖出 |
| 09:45:45 |
8.85 |
10 |
14134 |
买入 |
| 09:45:48 |
8.85 |
17 |
14151 |
买入 |
| 09:46:03 |
8.85 |
2 |
14153 |
买入 |
| 09:46:06 |
8.85 |
329 |
14482 |
买入 |
| 09:46:09 |
8.85 |
22 |
14504 |
买入 |
| 09:46:12 |
8.85 |
43 |
14547 |
买入 |
| 09:46:15 |
8.85 |
13 |
14560 |
买入 |
| 09:46:18 |
8.84 |
51 |
14611 |
卖出 |
| 09:46:33 |
8.85 |
11 |
14622 |
买入 |
| 09:46:39 |
8.85 |
10 |
14632 |
卖出 |
| 09:46:42 |
8.85 |
14 |
14646 |
买入 |
| 09:46:45 |
8.85 |
6 |
14652 |
买入 |
| 09:46:48 |
8.85 |
22 |
14674 |
买入 |
| 09:46:51 |
8.85 |
49 |
14723 |
买入 |
| 09:46:54 |
8.85 |
19 |
14742 |
买入 |
| 09:46:57 |
8.84 |
199 |
14941 |
卖出 |
| 09:47:00 |
8.83 |
130 |
15071 |
卖出 |
| 09:47:03 |
8.85 |
1 |
15072 |
买入 |
| 09:47:06 |
8.84 |
11 |
15083 |
卖出 |
| 09:47:09 |
8.84 |
7 |
15090 |
买入 |
| 09:47:12 |
8.85 |
5 |
15095 |
买入 |
| 09:47:15 |
8.85 |
5 |
15100 |
买入 |
| 09:47:18 |
8.85 |
19 |
15119 |
买入 |
| 09:47:21 |
8.85 |
5 |
15124 |
买入 |
| 09:47:27 |
8.85 |
13 |
15137 |
买入 |
| 09:47:30 |
8.85 |
10 |
15147 |
买入 |
| 09:47:33 |
8.85 |
3 |
15150 |
买入 |
| 09:47:39 |
8.84 |
18 |
15168 |
卖出 |
| 09:47:42 |
8.84 |
1 |
15169 |
买入 |
| 09:47:51 |
8.84 |
14 |
15183 |
买入 |
| 09:48:06 |
8.84 |
11 |
15194 |
买入 |
| 09:48:09 |
8.84 |
21 |
15215 |
买入 |
| 09:48:12 |
8.83 |
200 |
15415 |
卖出 |
| 09:48:15 |
8.84 |
12 |
15427 |
买入 |
| 09:48:18 |
8.83 |
65 |
15492 |
卖出 |
| 09:48:21 |
8.82 |
4 |
15496 |
卖出 |