千方科技[002373]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.88 |
257 |
257 |
集合竞价 |
| 09:16:03 |
13.8 |
128 |
128 |
集合竞价 |
| 09:16:39 |
13.4 |
919 |
919 |
集合竞价 |
| 09:16:57 |
13.36 |
919 |
919 |
集合竞价 |
| 09:17:06 |
13.64 |
70 |
70 |
集合竞价 |
| 09:17:33 |
13.61 |
70 |
70 |
集合竞价 |
| 09:19:39 |
13.71 |
41 |
41 |
集合竞价 |
| 09:24:39 |
13.7 |
102 |
102 |
集合竞价 |
| 09:25:00 |
13.7 |
236 |
338 |
买入 |
| 09:30:00 |
13.69 |
20 |
358 |
卖出 |
| 09:30:03 |
13.67 |
231 |
589 |
卖出 |
| 09:30:06 |
13.67 |
50 |
639 |
买入 |
| 09:30:09 |
13.65 |
137 |
776 |
卖出 |
| 09:30:12 |
13.71 |
225 |
1001 |
买入 |
| 09:30:15 |
13.71 |
24 |
1025 |
买入 |
| 09:30:18 |
13.65 |
246 |
1271 |
卖出 |
| 09:30:21 |
13.76 |
208 |
1479 |
买入 |
| 09:30:24 |
13.69 |
164 |
1643 |
卖出 |
| 09:30:27 |
13.76 |
79 |
1722 |
买入 |
| 09:30:30 |
13.76 |
41 |
1763 |
买入 |
| 09:30:33 |
13.76 |
28 |
1791 |
买入 |
| 09:30:36 |
13.73 |
117 |
1908 |
卖出 |
| 09:30:39 |
13.75 |
22 |
1930 |
买入 |
| 09:30:42 |
13.76 |
52 |
1982 |
买入 |
| 09:30:45 |
13.75 |
21 |
2003 |
卖出 |
| 09:30:48 |
13.75 |
49 |
2052 |
买入 |
| 09:30:51 |
13.73 |
172 |
2224 |
卖出 |
| 09:30:54 |
13.75 |
129 |
2353 |
买入 |
| 09:30:57 |
13.75 |
38 |
2391 |
买入 |
| 09:31:00 |
13.75 |
77 |
2468 |
买入 |
| 09:31:03 |
13.74 |
191 |
2659 |
卖出 |
| 09:31:06 |
13.76 |
218 |
2877 |
买入 |
| 09:31:09 |
13.76 |
79 |
2956 |
买入 |
| 09:31:12 |
13.74 |
84 |
3040 |
卖出 |
| 09:31:15 |
13.76 |
108 |
3148 |
买入 |
| 09:31:18 |
13.77 |
267 |
3415 |
买入 |
| 09:31:21 |
13.75 |
133 |
3548 |
卖出 |
| 09:31:24 |
13.78 |
97 |
3645 |
买入 |
| 09:31:27 |
13.77 |
75 |
3720 |
卖出 |
| 09:31:30 |
13.79 |
344 |
4064 |
买入 |
| 09:31:33 |
13.74 |
53 |
4117 |
卖出 |
| 09:31:36 |
13.78 |
80 |
4197 |
买入 |
| 09:31:39 |
13.77 |
35 |
4232 |
卖出 |
| 09:31:42 |
13.79 |
136 |
4368 |
买入 |
| 09:31:45 |
13.75 |
46 |
4414 |
卖出 |
| 09:31:48 |
13.78 |
27 |
4441 |
买入 |
| 09:31:51 |
13.76 |
48 |
4489 |
卖出 |
| 09:31:54 |
13.77 |
42 |
4531 |
买入 |
| 09:31:57 |
13.75 |
83 |
4614 |
卖出 |
| 09:32:00 |
13.75 |
49 |
4663 |
买入 |
| 09:32:03 |
13.75 |
34 |
4697 |
卖出 |
| 09:32:06 |
13.76 |
191 |
4888 |
买入 |
| 09:32:09 |
13.76 |
45 |
4933 |
买入 |
| 09:32:12 |
13.76 |
115 |
5048 |
买入 |
| 09:32:18 |
13.75 |
103 |
5151 |
卖出 |
| 09:32:21 |
13.75 |
2 |
5153 |
卖出 |
| 09:32:24 |
13.77 |
7 |
5160 |
买入 |
| 09:32:27 |
13.76 |
3 |
5163 |
卖出 |
| 09:32:30 |
13.77 |
54 |
5217 |
买入 |
| 09:32:33 |
13.77 |
13 |
5230 |
买入 |
| 09:32:39 |
13.77 |
54 |
5284 |
买入 |
| 09:32:42 |
13.77 |
37 |
5321 |
买入 |
| 09:32:45 |
13.77 |
50 |
5371 |
卖出 |
| 09:32:48 |
13.77 |
16 |
5387 |
卖出 |
| 09:32:54 |
13.78 |
16 |
5403 |
买入 |
| 09:33:00 |
13.78 |
39 |
5442 |
买入 |
| 09:33:03 |
13.77 |
58 |
5500 |
卖出 |
| 09:33:06 |
13.78 |
11 |
5511 |
买入 |
| 09:33:09 |
13.78 |
127 |
5638 |
买入 |
| 09:33:12 |
13.79 |
27 |
5665 |
买入 |
| 09:33:15 |
13.79 |
163 |
5828 |
买入 |
| 09:33:18 |
13.78 |
63 |
5891 |
卖出 |
| 09:33:21 |
13.78 |
2 |
5893 |
买入 |
| 09:33:24 |
13.78 |
10 |
5903 |
买入 |
| 09:33:27 |
13.78 |
35 |
5938 |
买入 |
| 09:33:30 |
13.78 |
62 |
6000 |
买入 |
| 09:33:33 |
13.79 |
107 |
6107 |
买入 |
| 09:33:36 |
13.78 |
61 |
6168 |
卖出 |
| 09:33:39 |
13.78 |
15 |
6183 |
买入 |
| 09:33:42 |
13.78 |
32 |
6215 |
买入 |
| 09:33:45 |
13.78 |
19 |
6234 |
买入 |
| 09:33:48 |
13.77 |
10 |
6244 |
卖出 |
| 09:33:51 |
13.78 |
12 |
6256 |
买入 |
| 09:33:57 |
13.77 |
10 |
6266 |
卖出 |
| 09:34:03 |
13.77 |
11 |
6277 |
卖出 |
| 09:34:06 |
13.77 |
82 |
6359 |
卖出 |
| 09:34:09 |
13.77 |
217 |
6576 |
买入 |
| 09:34:12 |
13.78 |
81 |
6657 |
买入 |
| 09:34:15 |
13.78 |
42 |
6699 |
买入 |
| 09:34:18 |
13.8 |
344 |
7043 |
买入 |
| 09:34:21 |
13.8 |
297 |
7340 |
买入 |
| 09:34:24 |
13.79 |
10 |
7350 |
卖出 |
| 09:34:27 |
13.8 |
32 |
7382 |
买入 |
| 09:34:30 |
13.79 |
40 |
7422 |
卖出 |
| 09:34:33 |
13.79 |
16 |
7438 |
买入 |
| 09:34:36 |
13.78 |
5 |
7443 |
卖出 |
| 09:34:39 |
13.82 |
1154 |
8597 |
买入 |
| 09:34:42 |
13.8 |
35 |
8632 |
卖出 |
| 09:34:45 |
13.8 |
18 |
8650 |
卖出 |
| 09:34:48 |
13.82 |
25 |
8675 |
买入 |
| 09:34:51 |
13.82 |
17 |
8692 |
买入 |
| 09:34:54 |
13.8 |
320 |
9012 |
卖出 |
| 09:35:00 |
13.8 |
18 |
9030 |
买入 |
| 09:35:03 |
13.78 |
36 |
9066 |
卖出 |
| 09:35:06 |
13.78 |
37 |
9103 |
卖出 |
| 09:35:09 |
13.78 |
124 |
9227 |
卖出 |
| 09:35:12 |
13.77 |
2 |
9229 |
卖出 |
| 09:35:15 |
13.77 |
9 |
9238 |
卖出 |
| 09:35:18 |
13.77 |
124 |
9362 |
卖出 |
| 09:35:21 |
13.76 |
21 |
9383 |
卖出 |
| 09:35:24 |
13.76 |
45 |
9428 |
卖出 |
| 09:35:27 |
13.77 |
145 |
9573 |
买入 |
| 09:35:30 |
13.78 |
7 |
9580 |
买入 |
| 09:35:33 |
13.76 |
10 |
9590 |
卖出 |
| 09:35:36 |
13.76 |
6 |
9596 |
卖出 |
| 09:35:39 |
13.77 |
1 |
9597 |
买入 |
| 09:35:42 |
13.77 |
1 |
9598 |
买入 |
| 09:35:45 |
13.76 |
55 |
9653 |
卖出 |
| 09:35:48 |
13.77 |
55 |
9708 |
买入 |
| 09:35:54 |
13.77 |
10 |
9718 |
卖出 |
| 09:35:57 |
13.78 |
11 |
9729 |
买入 |
| 09:36:00 |
13.77 |
35 |
9764 |
卖出 |
| 09:36:06 |
13.77 |
25 |
9789 |
买入 |
| 09:36:15 |
13.77 |
51 |
9840 |
卖出 |
| 09:36:18 |
13.76 |
1 |
9841 |
卖出 |
| 09:36:21 |
13.77 |
53 |
9894 |
买入 |
| 09:36:24 |
13.77 |
1 |
9895 |
买入 |
| 09:36:27 |
13.76 |
11 |
9906 |
卖出 |
| 09:36:30 |
13.76 |
26 |
9932 |
卖出 |
| 09:36:33 |
13.76 |
7 |
9939 |
买入 |
| 09:36:36 |
13.76 |
3 |
9942 |
买入 |
| 09:36:39 |
13.75 |
1 |
9943 |
卖出 |
| 09:36:42 |
13.76 |
1 |
9944 |
买入 |
| 09:36:45 |
13.75 |
85 |
10029 |
卖出 |
| 09:36:48 |
13.75 |
1 |
10030 |
买入 |
| 09:36:51 |
13.75 |
4 |
10034 |
买入 |
| 09:36:54 |
13.76 |
61 |
10095 |
买入 |
| 09:36:57 |
13.77 |
47 |
10142 |
买入 |
| 09:37:00 |
13.77 |
31 |
10173 |
买入 |
| 09:37:03 |
13.74 |
849 |
11022 |
卖出 |
| 09:37:06 |
13.77 |
10 |
11032 |
买入 |
| 09:37:09 |
13.77 |
4 |
11036 |
卖出 |
| 09:37:12 |
13.77 |
5 |
11041 |
卖出 |
| 09:37:15 |
13.74 |
88 |
11129 |
卖出 |
| 09:37:18 |
13.77 |
25 |
11154 |
买入 |
| 09:37:24 |
13.76 |
8 |
11162 |
买入 |
| 09:37:27 |
13.76 |
54 |
11216 |
卖出 |
| 09:37:30 |
13.76 |
4 |
11220 |
卖出 |
| 09:37:33 |
13.76 |
9 |
11229 |
卖出 |
| 09:37:36 |
13.76 |
4 |
11233 |
卖出 |
| 09:37:39 |
13.76 |
37 |
11270 |
卖出 |
| 09:37:42 |
13.76 |
49 |
11319 |
卖出 |
| 09:37:45 |
13.75 |
16 |
11335 |
卖出 |
| 09:37:48 |
13.77 |
3 |
11338 |
买入 |
| 09:37:51 |
13.75 |
56 |
11394 |
卖出 |
| 09:38:03 |
13.76 |
4 |
11398 |
买入 |
| 09:38:06 |
13.76 |
2 |
11400 |
买入 |
| 09:38:09 |
13.74 |
94 |
11494 |
卖出 |
| 09:38:12 |
13.76 |
8 |
11502 |
买入 |
| 09:38:15 |
13.75 |
2 |
11504 |
卖出 |
| 09:38:18 |
13.75 |
121 |
11625 |
买入 |
| 09:38:21 |
13.73 |
36 |
11661 |
卖出 |
| 09:38:24 |
13.73 |
225 |
11886 |
卖出 |
| 09:38:27 |
13.76 |
71 |
11957 |
买入 |
| 09:38:30 |
13.73 |
12 |
11969 |
卖出 |
| 09:38:33 |
13.71 |
24 |
11993 |
卖出 |
| 09:38:45 |
13.73 |
1 |
11994 |
买入 |
| 09:38:48 |
13.72 |
4 |
11998 |
卖出 |
| 09:38:54 |
13.72 |
4 |
12002 |
卖出 |
| 09:39:06 |
13.72 |
1 |
12003 |
卖出 |
| 09:39:09 |
13.73 |
111 |
12114 |
买入 |
| 09:39:12 |
13.73 |
15 |
12129 |
卖出 |
| 09:39:15 |
13.73 |
55 |
12184 |
卖出 |
| 09:39:18 |
13.76 |
16 |
12200 |
买入 |
| 09:39:21 |
13.75 |
6 |
12206 |
买入 |
| 09:39:27 |
13.72 |
78 |
12284 |
卖出 |
| 09:39:30 |
13.73 |
1 |
12285 |
卖出 |
| 09:39:36 |
13.75 |
8 |
12293 |
买入 |
| 09:39:42 |
13.75 |
20 |
12313 |
买入 |
| 09:39:45 |
13.75 |
10 |
12323 |
卖出 |
| 09:39:48 |
13.76 |
90 |
12413 |
买入 |
| 09:39:51 |
13.77 |
6 |
12419 |
买入 |
| 09:39:57 |
13.77 |
8 |
12427 |
买入 |
| 09:40:00 |
13.78 |
18 |
12445 |
买入 |
| 09:40:03 |
13.78 |
3 |
12448 |
买入 |
| 09:40:06 |
13.79 |
96 |
12544 |
买入 |
| 09:40:09 |
13.79 |
4 |
12548 |
买入 |
| 09:40:12 |
13.81 |
365 |
12913 |
买入 |
| 09:40:15 |
13.81 |
38 |
12951 |
买入 |
| 09:40:18 |
13.8 |
18 |
12969 |
卖出 |
| 09:40:21 |
13.79 |
23 |
12992 |
卖出 |
| 09:40:24 |
13.8 |
3 |
12995 |
买入 |
| 09:40:27 |
13.8 |
2 |
12997 |
买入 |
| 09:40:30 |
13.79 |
45 |
13042 |
卖出 |
| 09:40:33 |
13.79 |
35 |
13077 |
买入 |
| 09:40:36 |
13.78 |
61 |
13138 |
卖出 |
| 09:40:42 |
13.77 |
139 |
13277 |
卖出 |
| 09:40:45 |
13.77 |
1 |
13278 |
买入 |
| 09:40:48 |
13.76 |
28 |
13306 |
卖出 |
| 09:40:51 |
13.78 |
51 |
13357 |
买入 |
| 09:40:54 |
13.76 |
11 |
13368 |
卖出 |
| 09:40:57 |
13.76 |
23 |
13391 |
卖出 |
| 09:41:00 |
13.76 |
1 |
13392 |
卖出 |
| 09:41:06 |
13.77 |
1 |
13393 |
买入 |
| 09:41:12 |
13.77 |
15 |
13408 |
买入 |
| 09:41:15 |
13.76 |
50 |
13458 |
卖出 |
| 09:41:18 |
13.75 |
73 |
13531 |
卖出 |
| 09:41:27 |
13.76 |
7 |
13538 |
买入 |
| 09:41:30 |
13.76 |
32 |
13570 |
买入 |
| 09:41:33 |
13.75 |
82 |
13652 |
卖出 |
| 09:41:36 |
13.75 |
54 |
13706 |
卖出 |
| 09:41:42 |
13.75 |
31 |
13737 |
买入 |
| 09:41:45 |
13.75 |
3 |
13740 |
买入 |
| 09:41:48 |
13.75 |
2 |
13742 |
买入 |
| 09:41:51 |
13.74 |
317 |
14059 |
卖出 |
| 09:42:00 |
13.71 |
99 |
14158 |
卖出 |
| 09:42:06 |
13.71 |
1 |
14159 |
卖出 |
| 09:42:12 |
13.73 |
10 |
14169 |
买入 |
| 09:42:18 |
13.73 |
37 |
14206 |
卖出 |
| 09:42:21 |
13.73 |
1 |
14207 |
买入 |
| 09:42:24 |
13.73 |
30 |
14237 |
买入 |
| 09:42:27 |
13.73 |
6 |
14243 |
卖出 |
| 09:42:30 |
13.75 |
78 |
14321 |
买入 |
| 09:42:39 |
13.73 |
83 |
14404 |
卖出 |
| 09:42:42 |
13.73 |
2 |
14406 |
买入 |
| 09:42:45 |
13.73 |
7 |
14413 |
买入 |
| 09:42:54 |
13.74 |
8 |
14421 |
买入 |
| 09:42:57 |
13.73 |
15 |
14436 |
卖出 |
| 09:43:00 |
13.74 |
7 |
14443 |
买入 |
| 09:43:03 |
13.74 |
41 |
14484 |
买入 |
| 09:43:06 |
13.75 |
91 |
14575 |
买入 |
| 09:43:09 |
13.75 |
1 |
14576 |
买入 |
| 09:43:12 |
13.75 |
1 |
14577 |
买入 |
| 09:43:15 |
13.74 |
3 |
14580 |
卖出 |
| 09:43:18 |
13.75 |
42 |
14622 |
买入 |
| 09:43:21 |
13.76 |
7 |
14629 |
买入 |
| 09:43:24 |
13.76 |
1 |
14630 |
买入 |
| 09:43:27 |
13.75 |
20 |
14650 |
卖出 |
| 09:43:30 |
13.75 |
259 |
14909 |
卖出 |
| 09:43:33 |
13.74 |
15 |
14924 |
卖出 |
| 09:43:36 |
13.76 |
24 |
14948 |
买入 |
| 09:43:42 |
13.76 |
2 |
14950 |
买入 |
| 09:43:51 |
13.75 |
4 |
14954 |
卖出 |
| 09:43:54 |
13.76 |
10 |
14964 |
买入 |
| 09:44:06 |
13.75 |
52 |
15016 |
卖出 |
| 09:44:09 |
13.75 |
14 |
15030 |
卖出 |
| 09:44:12 |
13.76 |
229 |
15259 |
买入 |
| 09:44:15 |
13.76 |
60 |
15319 |
买入 |
| 09:44:18 |
13.78 |
81 |
15400 |
买入 |
| 09:44:21 |
13.78 |
2 |
15402 |
买入 |
| 09:44:24 |
13.78 |
77 |
15479 |
买入 |
| 09:44:27 |
13.78 |
7 |
15486 |
买入 |
| 09:44:30 |
13.78 |
2 |
15488 |
买入 |
| 09:44:42 |
13.78 |
24 |
15512 |
买入 |
| 09:44:45 |
13.77 |
94 |
15606 |
卖出 |
| 09:44:48 |
13.77 |
10 |
15616 |
卖出 |
| 09:44:51 |
13.77 |
3 |
15619 |
卖出 |
| 09:44:54 |
13.77 |
24 |
15643 |
卖出 |
| 09:44:57 |
13.77 |
42 |
15685 |
买入 |
| 09:45:00 |
13.77 |
3 |
15688 |
买入 |
| 09:45:03 |
13.77 |
52 |
15740 |
买入 |
| 09:45:06 |
13.75 |
72 |
15812 |
卖出 |
| 09:45:09 |
13.75 |
17 |
15829 |
卖出 |
| 09:45:12 |
13.75 |
25 |
15854 |
卖出 |
| 09:45:15 |
13.75 |
2 |
15856 |
卖出 |
| 09:45:18 |
13.76 |
128 |
15984 |
买入 |
| 09:45:21 |
13.76 |
23 |
16007 |
买入 |
| 09:45:27 |
13.75 |
87 |
16094 |
卖出 |
| 09:45:30 |
13.75 |
6 |
16100 |
卖出 |
| 09:45:33 |
13.75 |
81 |
16181 |
卖出 |
| 09:45:36 |
13.75 |
26 |
16207 |
卖出 |
| 09:45:39 |
13.75 |
1 |
16208 |
买入 |
| 09:45:48 |
13.75 |
7 |
16215 |
买入 |
| 09:45:51 |
13.75 |
38 |
16253 |
买入 |
| 09:45:54 |
13.75 |
11 |
16264 |
买入 |
| 09:45:57 |
13.75 |
164 |
16428 |
买入 |
| 09:46:00 |
13.75 |
1 |
16429 |
卖出 |
| 09:46:06 |
13.75 |
9 |
16438 |
卖出 |
| 09:46:15 |
13.76 |
1 |
16439 |
买入 |
| 09:46:18 |
13.76 |
4 |
16443 |
买入 |
| 09:46:21 |
13.75 |
149 |
16592 |
卖出 |
| 09:46:24 |
13.72 |
135 |
16727 |
卖出 |
| 09:46:27 |
13.71 |
80 |
16807 |
卖出 |
| 09:46:33 |
13.71 |
18 |
16825 |
卖出 |
| 09:46:45 |
13.75 |
30 |
16855 |
买入 |
| 09:46:48 |
13.75 |
28 |
16883 |
买入 |
| 09:46:54 |
13.74 |
2 |
16885 |
买入 |
| 09:47:03 |
13.74 |
1 |
16886 |
买入 |
| 09:47:06 |
13.74 |
109 |
16995 |
买入 |
| 09:47:09 |
13.74 |
83 |
17078 |
卖出 |
| 09:47:12 |
13.74 |
55 |
17133 |
买入 |
| 09:47:18 |
13.74 |
4 |
17137 |
卖出 |
| 09:47:21 |
13.74 |
4 |
17141 |
买入 |
| 09:47:24 |
13.74 |
3 |
17144 |
买入 |
| 09:47:27 |
13.73 |
3 |
17147 |
卖出 |
| 09:47:45 |
13.74 |
1 |
17148 |
买入 |
| 09:47:48 |
13.74 |
12 |
17160 |
买入 |
| 09:47:51 |
13.74 |
23 |
17183 |
买入 |
| 09:47:54 |
13.74 |
3 |
17186 |
买入 |
| 09:47:57 |
13.74 |
52 |
17238 |
买入 |