千方科技[002373]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.46 |
47 |
47 |
集合竞价 |
| 09:16:39 |
8.46 |
97 |
97 |
集合竞价 |
| 09:16:48 |
7.73 |
1215 |
1215 |
集合竞价 |
| 09:16:57 |
7.73 |
1217 |
1217 |
集合竞价 |
| 09:17:15 |
7.73 |
1338 |
1338 |
集合竞价 |
| 09:17:33 |
7.73 |
1260 |
1260 |
集合竞价 |
| 09:17:42 |
7.73 |
1373 |
1373 |
集合竞价 |
| 09:17:51 |
7.73 |
1459 |
1459 |
集合竞价 |
| 09:18:00 |
8.46 |
179 |
179 |
集合竞价 |
| 09:18:18 |
8.46 |
174 |
174 |
集合竞价 |
| 09:18:36 |
8.46 |
174 |
174 |
集合竞价 |
| 09:18:45 |
8.46 |
97 |
97 |
集合竞价 |
| 09:18:54 |
8.46 |
97 |
97 |
集合竞价 |
| 09:19:39 |
8.46 |
183 |
183 |
集合竞价 |
| 09:19:48 |
8.46 |
106 |
106 |
集合竞价 |
| 09:20:09 |
8.46 |
107 |
107 |
集合竞价 |
| 09:20:36 |
8.46 |
111 |
111 |
集合竞价 |
| 09:20:45 |
8.46 |
112 |
112 |
集合竞价 |
| 09:20:54 |
8.46 |
238 |
238 |
集合竞价 |
| 09:21:12 |
8.46 |
246 |
246 |
集合竞价 |
| 09:21:30 |
8.46 |
325 |
325 |
集合竞价 |
| 09:21:57 |
8.46 |
331 |
331 |
集合竞价 |
| 09:22:06 |
8.46 |
331 |
331 |
集合竞价 |
| 09:22:15 |
8.46 |
391 |
391 |
集合竞价 |
| 09:22:24 |
8.46 |
391 |
391 |
集合竞价 |
| 09:22:33 |
8.31 |
724 |
724 |
集合竞价 |
| 09:22:42 |
8.31 |
768 |
768 |
集合竞价 |
| 09:22:51 |
8.31 |
771 |
771 |
集合竞价 |
| 09:23:00 |
8.31 |
774 |
774 |
集合竞价 |
| 09:23:09 |
8.31 |
785 |
785 |
集合竞价 |
| 09:23:18 |
8.31 |
855 |
855 |
集合竞价 |
| 09:23:27 |
8.31 |
859 |
859 |
集合竞价 |
| 09:23:36 |
8.31 |
859 |
859 |
集合竞价 |
| 09:23:45 |
8.31 |
859 |
859 |
集合竞价 |
| 09:23:54 |
8.31 |
859 |
859 |
集合竞价 |
| 09:24:12 |
8.31 |
870 |
870 |
集合竞价 |
| 09:24:30 |
8.31 |
879 |
879 |
集合竞价 |
| 09:24:39 |
8.36 |
879 |
879 |
集合竞价 |
| 09:24:48 |
8.32 |
1069 |
1069 |
集合竞价 |
| 09:24:57 |
8.34 |
1536 |
1536 |
集合竞价 |
| 09:25:00 |
8.35 |
2052 |
3588 |
卖出 |
| 09:30:00 |
8.35 |
35 |
3623 |
卖出 |
| 09:30:03 |
8.35 |
823 |
4446 |
卖出 |
| 09:30:06 |
8.35 |
507 |
4953 |
买入 |
| 09:30:09 |
8.33 |
215 |
5168 |
卖出 |
| 09:30:12 |
8.34 |
21 |
5189 |
买入 |
| 09:30:15 |
8.35 |
90 |
5279 |
买入 |
| 09:30:18 |
8.36 |
129 |
5408 |
买入 |
| 09:30:21 |
8.37 |
54 |
5462 |
买入 |
| 09:30:24 |
8.37 |
115 |
5577 |
卖出 |
| 09:30:27 |
8.39 |
20 |
5597 |
买入 |
| 09:30:30 |
8.39 |
50 |
5647 |
买入 |
| 09:30:33 |
8.4 |
955 |
6602 |
买入 |
| 09:30:36 |
8.38 |
129 |
6731 |
卖出 |
| 09:30:39 |
8.41 |
20 |
6751 |
买入 |
| 09:30:42 |
8.42 |
28 |
6779 |
买入 |
| 09:30:45 |
8.42 |
5 |
6784 |
买入 |
| 09:30:48 |
8.41 |
21 |
6805 |
卖出 |
| 09:30:51 |
8.41 |
228 |
7033 |
卖出 |
| 09:30:54 |
8.42 |
30 |
7063 |
买入 |
| 09:30:57 |
8.41 |
8 |
7071 |
卖出 |
| 09:31:00 |
8.42 |
24 |
7095 |
买入 |
| 09:31:03 |
8.4 |
62 |
7157 |
卖出 |
| 09:31:06 |
8.4 |
40 |
7197 |
买入 |
| 09:31:09 |
8.39 |
24 |
7221 |
卖出 |
| 09:31:12 |
8.39 |
15 |
7236 |
卖出 |
| 09:31:15 |
8.39 |
38 |
7274 |
卖出 |
| 09:31:18 |
8.39 |
37 |
7311 |
卖出 |
| 09:31:21 |
8.4 |
423 |
7734 |
买入 |
| 09:31:24 |
8.4 |
24 |
7758 |
卖出 |
| 09:31:27 |
8.4 |
61 |
7819 |
卖出 |
| 09:31:30 |
8.4 |
47 |
7866 |
卖出 |
| 09:31:33 |
8.39 |
33 |
7899 |
卖出 |
| 09:31:36 |
8.4 |
20 |
7919 |
买入 |
| 09:31:42 |
8.4 |
131 |
8050 |
买入 |
| 09:31:45 |
8.4 |
35 |
8085 |
卖出 |
| 09:31:48 |
8.4 |
4 |
8089 |
买入 |
| 09:31:51 |
8.39 |
88 |
8177 |
卖出 |
| 09:31:54 |
8.39 |
5 |
8182 |
卖出 |
| 09:31:57 |
8.4 |
60 |
8242 |
买入 |
| 09:32:00 |
8.39 |
26 |
8268 |
卖出 |
| 09:32:03 |
8.38 |
87 |
8355 |
卖出 |
| 09:32:06 |
8.41 |
423 |
8778 |
买入 |
| 09:32:09 |
8.41 |
43 |
8821 |
买入 |
| 09:32:12 |
8.42 |
124 |
8945 |
买入 |
| 09:32:15 |
8.43 |
103 |
9048 |
卖出 |
| 09:32:18 |
8.43 |
204 |
9252 |
卖出 |
| 09:32:21 |
8.44 |
61 |
9313 |
买入 |
| 09:32:24 |
8.43 |
40 |
9353 |
卖出 |
| 09:32:27 |
8.45 |
24 |
9377 |
买入 |
| 09:32:30 |
8.45 |
12 |
9389 |
买入 |
| 09:32:33 |
8.44 |
3 |
9392 |
卖出 |
| 09:32:36 |
8.43 |
60 |
9452 |
卖出 |
| 09:32:39 |
8.43 |
148 |
9600 |
卖出 |
| 09:32:42 |
8.43 |
50 |
9650 |
买入 |
| 09:32:45 |
8.43 |
14 |
9664 |
买入 |
| 09:32:48 |
8.43 |
20 |
9684 |
买入 |
| 09:32:51 |
8.43 |
26 |
9710 |
买入 |
| 09:32:54 |
8.42 |
25 |
9735 |
卖出 |
| 09:33:00 |
8.43 |
20 |
9755 |
买入 |
| 09:33:03 |
8.42 |
39 |
9794 |
卖出 |
| 09:33:09 |
8.42 |
113 |
9907 |
卖出 |
| 09:33:12 |
8.42 |
22 |
9929 |
卖出 |
| 09:33:21 |
8.42 |
5 |
9934 |
买入 |
| 09:33:24 |
8.42 |
36 |
9970 |
买入 |
| 09:33:30 |
8.41 |
48 |
10018 |
卖出 |
| 09:33:39 |
8.42 |
8 |
10026 |
买入 |
| 09:33:42 |
8.41 |
15 |
10041 |
卖出 |
| 09:33:45 |
8.41 |
7 |
10048 |
卖出 |
| 09:33:48 |
8.42 |
107 |
10155 |
买入 |
| 09:33:51 |
8.41 |
142 |
10297 |
卖出 |
| 09:33:54 |
8.41 |
6 |
10303 |
买入 |
| 09:33:57 |
8.4 |
7 |
10310 |
卖出 |
| 09:34:00 |
8.41 |
414 |
10724 |
买入 |
| 09:34:03 |
8.41 |
12 |
10736 |
买入 |
| 09:34:06 |
8.4 |
2 |
10738 |
卖出 |
| 09:34:09 |
8.4 |
15 |
10753 |
卖出 |
| 09:34:12 |
8.4 |
24 |
10777 |
卖出 |
| 09:34:15 |
8.4 |
61 |
10838 |
卖出 |
| 09:34:27 |
8.4 |
4 |
10842 |
买入 |
| 09:34:33 |
8.4 |
20 |
10862 |
买入 |
| 09:34:36 |
8.39 |
105 |
10967 |
卖出 |
| 09:34:39 |
8.39 |
45 |
11012 |
卖出 |
| 09:34:42 |
8.4 |
213 |
11225 |
买入 |
| 09:34:45 |
8.39 |
100 |
11325 |
卖出 |
| 09:34:48 |
8.39 |
41 |
11366 |
卖出 |
| 09:34:54 |
8.4 |
26 |
11392 |
买入 |
| 09:34:57 |
8.4 |
39 |
11431 |
买入 |
| 09:35:06 |
8.39 |
1 |
11432 |
卖出 |
| 09:35:09 |
8.39 |
95 |
11527 |
卖出 |
| 09:35:12 |
8.39 |
381 |
11908 |
卖出 |
| 09:35:15 |
8.39 |
52 |
11960 |
买入 |
| 09:35:18 |
8.39 |
5 |
11965 |
买入 |
| 09:35:24 |
8.38 |
1 |
11966 |
卖出 |
| 09:35:27 |
8.38 |
66 |
12032 |
卖出 |
| 09:35:36 |
8.37 |
8 |
12040 |
卖出 |
| 09:35:39 |
8.37 |
2 |
12042 |
卖出 |
| 09:35:42 |
8.37 |
44 |
12086 |
卖出 |
| 09:35:45 |
8.37 |
1 |
12087 |
买入 |
| 09:35:54 |
8.36 |
120 |
12207 |
卖出 |
| 09:35:57 |
8.36 |
1 |
12208 |
卖出 |
| 09:36:00 |
8.36 |
4 |
12212 |
卖出 |
| 09:36:03 |
8.37 |
3 |
12215 |
买入 |
| 09:36:06 |
8.36 |
8 |
12223 |
卖出 |
| 09:36:12 |
8.36 |
18 |
12241 |
卖出 |
| 09:36:15 |
8.37 |
133 |
12374 |
买入 |
| 09:36:18 |
8.38 |
400 |
12774 |
买入 |
| 09:36:21 |
8.4 |
22 |
12796 |
买入 |
| 09:36:24 |
8.4 |
51 |
12847 |
买入 |
| 09:36:27 |
8.39 |
31 |
12878 |
卖出 |
| 09:36:30 |
8.4 |
39 |
12917 |
买入 |
| 09:36:33 |
8.4 |
30 |
12947 |
买入 |
| 09:36:36 |
8.38 |
16 |
12963 |
卖出 |
| 09:36:45 |
8.39 |
22 |
12985 |
卖出 |
| 09:36:48 |
8.4 |
209 |
13194 |
买入 |
| 09:36:51 |
8.4 |
31 |
13225 |
卖出 |
| 09:36:54 |
8.4 |
16 |
13241 |
买入 |
| 09:36:57 |
8.4 |
10 |
13251 |
买入 |
| 09:37:03 |
8.4 |
10 |
13261 |
卖出 |
| 09:37:06 |
8.41 |
129 |
13390 |
买入 |
| 09:37:09 |
8.4 |
200 |
13590 |
卖出 |
| 09:37:12 |
8.4 |
12 |
13602 |
卖出 |
| 09:37:15 |
8.4 |
5 |
13607 |
卖出 |
| 09:37:18 |
8.4 |
3 |
13610 |
卖出 |
| 09:37:21 |
8.42 |
39 |
13649 |
买入 |
| 09:37:24 |
8.41 |
3 |
13652 |
卖出 |
| 09:37:27 |
8.42 |
35 |
13687 |
买入 |
| 09:37:33 |
8.42 |
52 |
13739 |
买入 |
| 09:37:42 |
8.41 |
1 |
13740 |
卖出 |
| 09:37:48 |
8.41 |
14 |
13754 |
卖出 |
| 09:37:51 |
8.42 |
10 |
13764 |
买入 |
| 09:37:54 |
8.42 |
73 |
13837 |
买入 |
| 09:37:57 |
8.42 |
7 |
13844 |
买入 |
| 09:38:09 |
8.42 |
1 |
13845 |
卖出 |
| 09:38:12 |
8.42 |
12 |
13857 |
卖出 |
| 09:38:15 |
8.42 |
2 |
13859 |
卖出 |
| 09:38:18 |
8.42 |
39 |
13898 |
卖出 |
| 09:38:21 |
8.43 |
8 |
13906 |
买入 |
| 09:38:24 |
8.43 |
50 |
13956 |
买入 |
| 09:38:30 |
8.43 |
56 |
14012 |
买入 |
| 09:38:33 |
8.43 |
129 |
14141 |
买入 |
| 09:38:36 |
8.43 |
30 |
14171 |
卖出 |
| 09:38:39 |
8.43 |
4 |
14175 |
卖出 |
| 09:38:42 |
8.43 |
18 |
14193 |
卖出 |
| 09:38:45 |
8.44 |
9 |
14202 |
买入 |
| 09:38:48 |
8.44 |
6 |
14208 |
卖出 |
| 09:38:51 |
8.44 |
2 |
14210 |
买入 |
| 09:38:54 |
8.44 |
8 |
14218 |
买入 |
| 09:38:57 |
8.43 |
1 |
14219 |
卖出 |
| 09:39:00 |
8.43 |
16 |
14235 |
卖出 |
| 09:39:12 |
8.43 |
10 |
14245 |
卖出 |
| 09:39:15 |
8.43 |
22 |
14267 |
卖出 |
| 09:39:18 |
8.43 |
4 |
14271 |
卖出 |
| 09:39:24 |
8.43 |
1 |
14272 |
卖出 |
| 09:39:27 |
8.43 |
2 |
14274 |
卖出 |
| 09:39:33 |
8.44 |
8 |
14282 |
买入 |
| 09:39:39 |
8.43 |
26 |
14308 |
卖出 |
| 09:39:48 |
8.43 |
16 |
14324 |
卖出 |
| 09:39:51 |
8.43 |
11 |
14335 |
卖出 |
| 09:39:54 |
8.43 |
28 |
14363 |
卖出 |
| 09:39:57 |
8.43 |
6 |
14369 |
卖出 |
| 09:40:00 |
8.42 |
15 |
14384 |
卖出 |
| 09:40:06 |
8.43 |
3 |
14387 |
买入 |
| 09:40:09 |
8.43 |
10 |
14397 |
买入 |
| 09:40:12 |
8.43 |
45 |
14442 |
买入 |
| 09:40:15 |
8.43 |
1 |
14443 |
买入 |
| 09:40:18 |
8.43 |
10 |
14453 |
卖出 |
| 09:40:27 |
8.43 |
297 |
14750 |
买入 |
| 09:40:30 |
8.43 |
2 |
14752 |
买入 |
| 09:40:39 |
8.42 |
90 |
14842 |
卖出 |
| 09:40:42 |
8.42 |
11 |
14853 |
卖出 |
| 09:40:45 |
8.43 |
17 |
14870 |
买入 |
| 09:40:48 |
8.43 |
10 |
14880 |
买入 |
| 09:40:51 |
8.43 |
11 |
14891 |
买入 |
| 09:40:54 |
8.43 |
3 |
14894 |
买入 |
| 09:41:00 |
8.42 |
10 |
14904 |
卖出 |
| 09:41:06 |
8.42 |
1 |
14905 |
卖出 |
| 09:41:21 |
8.43 |
2 |
14907 |
买入 |
| 09:41:24 |
8.43 |
11 |
14918 |
买入 |
| 09:41:27 |
8.42 |
34 |
14952 |
卖出 |
| 09:41:30 |
8.42 |
1 |
14953 |
卖出 |
| 09:41:36 |
8.42 |
5 |
14958 |
卖出 |
| 09:41:48 |
8.43 |
16 |
14974 |
买入 |
| 09:41:51 |
8.44 |
101 |
15075 |
买入 |
| 09:41:54 |
8.43 |
21 |
15096 |
卖出 |
| 09:42:06 |
8.43 |
106 |
15202 |
卖出 |
| 09:42:09 |
8.43 |
1 |
15203 |
卖出 |
| 09:42:24 |
8.43 |
2 |
15205 |
卖出 |
| 09:42:27 |
8.43 |
35 |
15240 |
卖出 |
| 09:42:30 |
8.44 |
28 |
15268 |
买入 |
| 09:42:33 |
8.43 |
9 |
15277 |
卖出 |
| 09:42:48 |
8.43 |
1 |
15278 |
卖出 |
| 09:42:54 |
8.44 |
17 |
15295 |
买入 |
| 09:42:57 |
8.44 |
5 |
15300 |
买入 |
| 09:43:03 |
8.43 |
2 |
15302 |
卖出 |
| 09:43:06 |
8.44 |
16 |
15318 |
买入 |
| 09:43:09 |
8.44 |
2 |
15320 |
买入 |
| 09:43:12 |
8.43 |
1 |
15321 |
卖出 |
| 09:43:15 |
8.44 |
2 |
15323 |
买入 |
| 09:43:21 |
8.43 |
1 |
15324 |
卖出 |
| 09:43:33 |
8.44 |
5 |
15329 |
买入 |
| 09:43:36 |
8.43 |
3 |
15332 |
卖出 |
| 09:43:39 |
8.43 |
4 |
15336 |
卖出 |
| 09:43:42 |
8.43 |
6 |
15342 |
卖出 |
| 09:43:45 |
8.43 |
6 |
15348 |
卖出 |
| 09:43:54 |
8.43 |
8 |
15356 |
卖出 |
| 09:43:57 |
8.43 |
2 |
15358 |
卖出 |
| 09:44:00 |
8.43 |
8 |
15366 |
卖出 |
| 09:44:12 |
8.42 |
195 |
15561 |
卖出 |
| 09:44:15 |
8.42 |
11 |
15572 |
卖出 |
| 09:44:18 |
8.42 |
137 |
15709 |
卖出 |
| 09:44:21 |
8.42 |
36 |
15745 |
卖出 |
| 09:44:24 |
8.42 |
27 |
15772 |
卖出 |
| 09:44:27 |
8.41 |
39 |
15811 |
卖出 |
| 09:44:30 |
8.41 |
2 |
15813 |
卖出 |
| 09:44:33 |
8.42 |
23 |
15836 |
买入 |
| 09:44:36 |
8.41 |
7 |
15843 |
卖出 |
| 09:44:39 |
8.41 |
9 |
15852 |
卖出 |
| 09:44:42 |
8.41 |
4 |
15856 |
卖出 |
| 09:44:48 |
8.41 |
247 |
16103 |
卖出 |
| 09:44:51 |
8.4 |
1 |
16104 |
卖出 |
| 09:45:09 |
8.42 |
12 |
16116 |
买入 |
| 09:45:12 |
8.42 |
1 |
16117 |
买入 |
| 09:45:18 |
8.42 |
9 |
16126 |
买入 |
| 09:45:27 |
8.42 |
5 |
16131 |
卖出 |
| 09:45:39 |
8.43 |
35 |
16166 |
买入 |
| 09:45:42 |
8.42 |
1 |
16167 |
卖出 |
| 09:45:54 |
8.42 |
100 |
16267 |
卖出 |
| 09:46:06 |
8.43 |
7 |
16274 |
买入 |
| 09:46:09 |
8.42 |
1 |
16275 |
卖出 |
| 09:46:12 |
8.43 |
33 |
16308 |
买入 |
| 09:46:15 |
8.43 |
5 |
16313 |
买入 |
| 09:46:18 |
8.43 |
2 |
16315 |
买入 |
| 09:46:24 |
8.43 |
5 |
16320 |
买入 |
| 09:46:27 |
8.43 |
33 |
16353 |
买入 |
| 09:46:30 |
8.43 |
7 |
16360 |
买入 |
| 09:46:33 |
8.42 |
53 |
16413 |
卖出 |
| 09:46:39 |
8.44 |
13 |
16426 |
买入 |
| 09:46:42 |
8.44 |
1 |
16427 |
买入 |
| 09:46:48 |
8.43 |
2 |
16429 |
卖出 |
| 09:46:51 |
8.43 |
14 |
16443 |
卖出 |
| 09:46:57 |
8.43 |
1 |
16444 |
卖出 |
| 09:47:00 |
8.43 |
2 |
16446 |
卖出 |
| 09:47:03 |
8.43 |
8 |
16454 |
卖出 |
| 09:47:09 |
8.43 |
84 |
16538 |
卖出 |
| 09:47:12 |
8.43 |
7 |
16545 |
买入 |
| 09:47:15 |
8.43 |
1 |
16546 |
买入 |
| 09:47:18 |
8.43 |
96 |
16642 |
卖出 |
| 09:47:21 |
8.43 |
1 |
16643 |
卖出 |
| 09:47:24 |
8.43 |
2 |
16645 |
卖出 |
| 09:47:27 |
8.43 |
18 |
16663 |
买入 |
| 09:47:42 |
8.43 |
78 |
16741 |
卖出 |
| 09:47:45 |
8.44 |
352 |
17093 |
买入 |
| 09:47:48 |
8.44 |
2 |
17095 |
卖出 |
| 09:47:51 |
8.44 |
1 |
17096 |
卖出 |
| 09:47:57 |
8.44 |
23 |
17119 |
卖出 |
| 09:48:00 |
8.44 |
3 |
17122 |
买入 |
| 09:48:03 |
8.44 |
6 |
17128 |
卖出 |
| 09:48:06 |
8.44 |
1 |
17129 |
卖出 |
| 09:48:12 |
8.45 |
15 |
17144 |
买入 |