千方科技[002373]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.1 |
26 |
26 |
集合竞价 |
| 09:16:57 |
14.05 |
29 |
29 |
集合竞价 |
| 09:21:39 |
14.04 |
131 |
131 |
集合竞价 |
| 09:23:00 |
14 |
145 |
145 |
集合竞价 |
| 09:25:00 |
14 |
362 |
507 |
买入 |
| 09:30:00 |
13.99 |
42 |
549 |
卖出 |
| 09:30:03 |
13.99 |
435 |
984 |
买入 |
| 09:30:06 |
13.95 |
263 |
1247 |
卖出 |
| 09:30:09 |
13.96 |
91 |
1338 |
买入 |
| 09:30:12 |
13.98 |
61 |
1399 |
买入 |
| 09:30:15 |
14 |
181 |
1580 |
买入 |
| 09:30:18 |
14.03 |
74 |
1654 |
买入 |
| 09:30:21 |
14.05 |
742 |
2396 |
买入 |
| 09:30:24 |
14.09 |
195 |
2591 |
买入 |
| 09:30:27 |
14.03 |
121 |
2712 |
卖出 |
| 09:30:30 |
14.05 |
69 |
2781 |
买入 |
| 09:30:33 |
14.01 |
81 |
2862 |
卖出 |
| 09:30:36 |
14.07 |
133 |
2995 |
买入 |
| 09:30:39 |
14.04 |
45 |
3040 |
卖出 |
| 09:30:42 |
14.02 |
35 |
3075 |
卖出 |
| 09:30:45 |
14.02 |
119 |
3194 |
卖出 |
| 09:30:48 |
14.05 |
27 |
3221 |
买入 |
| 09:30:51 |
14.04 |
44 |
3265 |
卖出 |
| 09:30:54 |
14.01 |
15 |
3280 |
卖出 |
| 09:30:57 |
14 |
58 |
3338 |
卖出 |
| 09:31:00 |
13.98 |
88 |
3426 |
卖出 |
| 09:31:03 |
13.97 |
112 |
3538 |
卖出 |
| 09:31:06 |
13.97 |
44 |
3582 |
卖出 |
| 09:31:09 |
14.01 |
38 |
3620 |
买入 |
| 09:31:12 |
14.01 |
10 |
3630 |
卖出 |
| 09:31:15 |
14.01 |
16 |
3646 |
卖出 |
| 09:31:18 |
14.01 |
57 |
3703 |
卖出 |
| 09:31:21 |
14.01 |
54 |
3757 |
卖出 |
| 09:31:24 |
13.99 |
163 |
3920 |
卖出 |
| 09:31:27 |
13.98 |
111 |
4031 |
卖出 |
| 09:31:30 |
14 |
75 |
4106 |
买入 |
| 09:31:33 |
13.98 |
62 |
4168 |
卖出 |
| 09:31:36 |
13.99 |
71 |
4239 |
买入 |
| 09:31:39 |
13.96 |
42 |
4281 |
卖出 |
| 09:31:42 |
13.99 |
73 |
4354 |
买入 |
| 09:31:45 |
13.97 |
21 |
4375 |
卖出 |
| 09:31:48 |
14.02 |
46 |
4421 |
买入 |
| 09:31:51 |
14.01 |
26 |
4447 |
卖出 |
| 09:31:54 |
14.01 |
8 |
4455 |
卖出 |
| 09:31:57 |
14.03 |
4 |
4459 |
买入 |
| 09:32:03 |
14.03 |
8 |
4467 |
买入 |
| 09:32:06 |
14 |
28 |
4495 |
卖出 |
| 09:32:09 |
14.03 |
20 |
4515 |
买入 |
| 09:32:12 |
14.03 |
30 |
4545 |
买入 |
| 09:32:15 |
14.03 |
33 |
4578 |
买入 |
| 09:32:18 |
14.03 |
11 |
4589 |
买入 |
| 09:32:21 |
14.03 |
35 |
4624 |
买入 |
| 09:32:24 |
14.03 |
11 |
4635 |
卖出 |
| 09:32:27 |
14.03 |
76 |
4711 |
卖出 |
| 09:32:30 |
14.05 |
38 |
4749 |
买入 |
| 09:32:33 |
14.02 |
44 |
4793 |
卖出 |
| 09:32:36 |
14.03 |
156 |
4949 |
买入 |
| 09:32:39 |
14.03 |
58 |
5007 |
卖出 |
| 09:32:42 |
14.02 |
7 |
5014 |
卖出 |
| 09:32:45 |
14.03 |
25 |
5039 |
买入 |
| 09:32:48 |
14.03 |
12 |
5051 |
买入 |
| 09:32:54 |
14.04 |
27 |
5078 |
买入 |
| 09:32:57 |
14.04 |
35 |
5113 |
卖出 |
| 09:33:00 |
14.05 |
89 |
5202 |
买入 |
| 09:33:03 |
14.04 |
7 |
5209 |
卖出 |
| 09:33:06 |
14.05 |
194 |
5403 |
买入 |
| 09:33:09 |
14.05 |
100 |
5503 |
买入 |
| 09:33:12 |
14.04 |
35 |
5538 |
卖出 |
| 09:33:15 |
14.07 |
145 |
5683 |
买入 |
| 09:33:18 |
14.08 |
92 |
5775 |
买入 |
| 09:33:21 |
14.05 |
7 |
5782 |
卖出 |
| 09:33:24 |
14.05 |
26 |
5808 |
卖出 |
| 09:33:27 |
14.05 |
38 |
5846 |
卖出 |
| 09:33:30 |
14.06 |
113 |
5959 |
买入 |
| 09:33:33 |
14.07 |
18 |
5977 |
买入 |
| 09:33:36 |
14.05 |
44 |
6021 |
卖出 |
| 09:33:39 |
14.08 |
100 |
6121 |
买入 |
| 09:33:42 |
14.07 |
26 |
6147 |
卖出 |
| 09:33:45 |
14.08 |
1 |
6148 |
买入 |
| 09:33:48 |
14.08 |
41 |
6189 |
买入 |
| 09:33:51 |
14.08 |
21 |
6210 |
买入 |
| 09:33:54 |
14.09 |
220 |
6430 |
买入 |
| 09:33:57 |
14.08 |
76 |
6506 |
卖出 |
| 09:34:00 |
14.1 |
106 |
6612 |
买入 |
| 09:34:03 |
14.12 |
52 |
6664 |
买入 |
| 09:34:06 |
14.11 |
44 |
6708 |
买入 |
| 09:34:09 |
14.1 |
251 |
6959 |
卖出 |
| 09:34:12 |
14.11 |
58 |
7017 |
买入 |
| 09:34:15 |
14.11 |
30 |
7047 |
卖出 |
| 09:34:18 |
14.12 |
34 |
7081 |
买入 |
| 09:34:21 |
14.1 |
139 |
7220 |
卖出 |
| 09:34:24 |
14.11 |
72 |
7292 |
买入 |
| 09:34:27 |
14.1 |
140 |
7432 |
卖出 |
| 09:34:30 |
14.11 |
46 |
7478 |
买入 |
| 09:34:33 |
14.11 |
315 |
7793 |
买入 |
| 09:34:36 |
14.11 |
165 |
7958 |
买入 |
| 09:34:39 |
14.11 |
210 |
8168 |
买入 |
| 09:34:45 |
14.1 |
169 |
8337 |
卖出 |
| 09:34:48 |
14.09 |
22 |
8359 |
卖出 |
| 09:34:51 |
14.09 |
108 |
8467 |
卖出 |
| 09:34:54 |
14.09 |
30 |
8497 |
买入 |
| 09:34:57 |
14.08 |
83 |
8580 |
卖出 |
| 09:35:03 |
14.08 |
97 |
8677 |
卖出 |
| 09:35:06 |
14.08 |
4 |
8681 |
买入 |
| 09:35:09 |
14.07 |
41 |
8722 |
卖出 |
| 09:35:12 |
14.08 |
77 |
8799 |
买入 |
| 09:35:18 |
14.08 |
42 |
8841 |
卖出 |
| 09:35:21 |
14.08 |
17 |
8858 |
买入 |
| 09:35:24 |
14.08 |
3 |
8861 |
买入 |
| 09:35:27 |
14.07 |
50 |
8911 |
卖出 |
| 09:35:30 |
14.07 |
25 |
8936 |
卖出 |
| 09:35:33 |
14.06 |
37 |
8973 |
卖出 |
| 09:35:36 |
14.07 |
6 |
8979 |
卖出 |
| 09:35:39 |
14.07 |
2 |
8981 |
买入 |
| 09:35:42 |
14.06 |
12 |
8993 |
卖出 |
| 09:35:45 |
14.08 |
36 |
9029 |
买入 |
| 09:35:48 |
14.07 |
35 |
9064 |
卖出 |
| 09:35:51 |
14.06 |
71 |
9135 |
卖出 |
| 09:35:54 |
14.08 |
2 |
9137 |
买入 |
| 09:35:57 |
14.08 |
21 |
9158 |
买入 |
| 09:36:00 |
14.07 |
41 |
9199 |
卖出 |
| 09:36:03 |
14.07 |
14 |
9213 |
卖出 |
| 09:36:06 |
14.08 |
27 |
9240 |
买入 |
| 09:36:09 |
14.09 |
220 |
9460 |
买入 |
| 09:36:12 |
14.1 |
163 |
9623 |
买入 |
| 09:36:15 |
14.08 |
76 |
9699 |
卖出 |
| 09:36:18 |
14.09 |
7 |
9706 |
卖出 |
| 09:36:21 |
14.1 |
375 |
10081 |
买入 |
| 09:36:24 |
14.11 |
78 |
10159 |
买入 |
| 09:36:27 |
14.11 |
159 |
10318 |
买入 |
| 09:36:30 |
14.1 |
6 |
10324 |
卖出 |
| 09:36:36 |
14.11 |
25 |
10349 |
买入 |
| 09:36:39 |
14.11 |
45 |
10394 |
买入 |
| 09:36:42 |
14.11 |
1 |
10395 |
卖出 |
| 09:36:45 |
14.11 |
13 |
10408 |
卖出 |
| 09:36:48 |
14.11 |
98 |
10506 |
卖出 |
| 09:36:51 |
14.12 |
31 |
10537 |
买入 |
| 09:36:54 |
14.11 |
99 |
10636 |
卖出 |
| 09:36:57 |
14.12 |
90 |
10726 |
买入 |
| 09:37:00 |
14.11 |
6 |
10732 |
卖出 |
| 09:37:03 |
14.11 |
2 |
10734 |
卖出 |
| 09:37:06 |
14.11 |
169 |
10903 |
买入 |
| 09:37:09 |
14.12 |
20 |
10923 |
买入 |
| 09:37:12 |
14.11 |
99 |
11022 |
卖出 |
| 09:37:15 |
14.1 |
2 |
11024 |
卖出 |
| 09:37:18 |
14.1 |
27 |
11051 |
卖出 |
| 09:37:21 |
14.1 |
25 |
11076 |
卖出 |
| 09:37:27 |
14.1 |
32 |
11108 |
买入 |
| 09:37:30 |
14.1 |
323 |
11431 |
买入 |
| 09:37:33 |
14.1 |
22 |
11453 |
卖出 |
| 09:37:36 |
14.1 |
29 |
11482 |
卖出 |
| 09:37:39 |
14.1 |
14 |
11496 |
卖出 |
| 09:37:42 |
14.1 |
28 |
11524 |
买入 |
| 09:37:48 |
14.1 |
141 |
11665 |
买入 |
| 09:37:51 |
14.1 |
170 |
11835 |
买入 |
| 09:37:54 |
14.09 |
1 |
11836 |
卖出 |
| 09:37:57 |
14.09 |
24 |
11860 |
卖出 |
| 09:38:00 |
14.1 |
18 |
11878 |
买入 |
| 09:38:03 |
14.09 |
32 |
11910 |
卖出 |
| 09:38:06 |
14.08 |
41 |
11951 |
卖出 |
| 09:38:09 |
14.08 |
149 |
12100 |
卖出 |
| 09:38:12 |
14.08 |
12 |
12112 |
卖出 |
| 09:38:15 |
14.08 |
75 |
12187 |
卖出 |
| 09:38:18 |
14.09 |
60 |
12247 |
买入 |
| 09:38:21 |
14.08 |
31 |
12278 |
卖出 |
| 09:38:24 |
14.09 |
30 |
12308 |
买入 |
| 09:38:27 |
14.09 |
14 |
12322 |
买入 |
| 09:38:30 |
14.09 |
18 |
12340 |
卖出 |
| 09:38:36 |
14.09 |
25 |
12365 |
买入 |
| 09:38:39 |
14.09 |
53 |
12418 |
买入 |
| 09:38:42 |
14.08 |
64 |
12482 |
卖出 |
| 09:38:45 |
14.08 |
16 |
12498 |
买入 |
| 09:38:48 |
14.08 |
10 |
12508 |
卖出 |
| 09:38:51 |
14.08 |
17 |
12525 |
卖出 |
| 09:38:57 |
14.08 |
9 |
12534 |
买入 |
| 09:39:03 |
14.07 |
47 |
12581 |
卖出 |
| 09:39:06 |
14.08 |
10 |
12591 |
买入 |
| 09:39:09 |
14.07 |
12 |
12603 |
卖出 |
| 09:39:12 |
14.09 |
50 |
12653 |
买入 |
| 09:39:15 |
14.07 |
5 |
12658 |
卖出 |
| 09:39:18 |
14.09 |
236 |
12894 |
买入 |
| 09:39:21 |
14.09 |
3 |
12897 |
卖出 |
| 09:39:24 |
14.1 |
1 |
12898 |
买入 |
| 09:39:27 |
14.09 |
10 |
12908 |
卖出 |
| 09:39:30 |
14.09 |
32 |
12940 |
卖出 |
| 09:39:39 |
14.09 |
42 |
12982 |
买入 |
| 09:39:42 |
14.1 |
18 |
13000 |
买入 |
| 09:39:45 |
14.09 |
50 |
13050 |
卖出 |
| 09:39:48 |
14.1 |
40 |
13090 |
买入 |
| 09:39:51 |
14.1 |
56 |
13146 |
买入 |
| 09:39:54 |
14.1 |
5 |
13151 |
买入 |
| 09:39:57 |
14.09 |
6 |
13157 |
卖出 |
| 09:40:00 |
14.1 |
36 |
13193 |
买入 |
| 09:40:03 |
14.09 |
8 |
13201 |
卖出 |
| 09:40:06 |
14.09 |
51 |
13252 |
卖出 |
| 09:40:09 |
14.08 |
19 |
13271 |
卖出 |
| 09:40:12 |
14.08 |
31 |
13302 |
卖出 |
| 09:40:15 |
14.08 |
15 |
13317 |
卖出 |
| 09:40:18 |
14.07 |
91 |
13408 |
卖出 |
| 09:40:21 |
14.07 |
11 |
13419 |
卖出 |
| 09:40:24 |
14.06 |
15 |
13434 |
卖出 |
| 09:40:27 |
14.07 |
151 |
13585 |
买入 |
| 09:40:33 |
14.05 |
56 |
13641 |
卖出 |
| 09:40:39 |
14.06 |
4 |
13645 |
买入 |
| 09:40:42 |
14.05 |
42 |
13687 |
卖出 |
| 09:40:48 |
14.06 |
30 |
13717 |
买入 |
| 09:40:51 |
14.08 |
462 |
14179 |
买入 |
| 09:40:54 |
14.07 |
44 |
14223 |
卖出 |
| 09:41:00 |
14.08 |
14 |
14237 |
买入 |
| 09:41:03 |
14.07 |
136 |
14373 |
卖出 |
| 09:41:06 |
14.07 |
17 |
14390 |
卖出 |
| 09:41:09 |
14.07 |
112 |
14502 |
卖出 |
| 09:41:12 |
14.08 |
1 |
14503 |
卖出 |
| 09:41:15 |
14.09 |
98 |
14601 |
买入 |
| 09:41:18 |
14.08 |
48 |
14649 |
卖出 |
| 09:41:21 |
14.1 |
9 |
14658 |
买入 |
| 09:41:24 |
14.09 |
19 |
14677 |
卖出 |
| 09:41:30 |
14.09 |
12 |
14689 |
买入 |
| 09:41:33 |
14.09 |
24 |
14713 |
卖出 |
| 09:41:39 |
14.09 |
5 |
14718 |
卖出 |
| 09:41:42 |
14.09 |
53 |
14771 |
卖出 |
| 09:41:45 |
14.1 |
18 |
14789 |
买入 |
| 09:41:48 |
14.11 |
454 |
15243 |
买入 |
| 09:41:51 |
14.12 |
155 |
15398 |
买入 |
| 09:41:54 |
14.14 |
351 |
15749 |
买入 |
| 09:41:57 |
14.13 |
58 |
15807 |
卖出 |
| 09:42:00 |
14.14 |
69 |
15876 |
买入 |
| 09:42:03 |
14.13 |
9 |
15885 |
卖出 |
| 09:42:06 |
14.14 |
45 |
15930 |
买入 |
| 09:42:12 |
14.13 |
14 |
15944 |
卖出 |
| 09:42:15 |
14.13 |
14 |
15958 |
卖出 |
| 09:42:18 |
14.13 |
42 |
16000 |
卖出 |
| 09:42:21 |
14.13 |
70 |
16070 |
卖出 |
| 09:42:24 |
14.14 |
43 |
16113 |
买入 |
| 09:42:30 |
14.12 |
4 |
16117 |
卖出 |
| 09:42:33 |
14.13 |
16 |
16133 |
买入 |
| 09:42:36 |
14.13 |
23 |
16156 |
买入 |
| 09:42:39 |
14.13 |
45 |
16201 |
买入 |
| 09:42:42 |
14.12 |
178 |
16379 |
卖出 |
| 09:42:45 |
14.13 |
28 |
16407 |
卖出 |
| 09:42:48 |
14.13 |
36 |
16443 |
卖出 |
| 09:42:51 |
14.12 |
20 |
16463 |
卖出 |
| 09:42:54 |
14.12 |
18 |
16481 |
卖出 |
| 09:42:57 |
14.13 |
77 |
16558 |
买入 |
| 09:43:00 |
14.13 |
26 |
16584 |
卖出 |
| 09:43:06 |
14.13 |
72 |
16656 |
买入 |
| 09:43:09 |
14.14 |
32 |
16688 |
买入 |
| 09:43:12 |
14.14 |
47 |
16735 |
买入 |
| 09:43:15 |
14.14 |
513 |
17248 |
买入 |
| 09:43:18 |
14.15 |
28 |
17276 |
买入 |
| 09:43:21 |
14.14 |
12 |
17288 |
卖出 |
| 09:43:24 |
14.15 |
5 |
17293 |
买入 |
| 09:43:27 |
14.16 |
274 |
17567 |
买入 |
| 09:43:30 |
14.16 |
16 |
17583 |
买入 |
| 09:43:33 |
14.16 |
249 |
17832 |
买入 |
| 09:43:36 |
14.18 |
11 |
17843 |
买入 |
| 09:43:39 |
14.18 |
149 |
17992 |
买入 |
| 09:43:42 |
14.17 |
42 |
18034 |
卖出 |
| 09:43:45 |
14.17 |
8 |
18042 |
卖出 |
| 09:43:48 |
14.18 |
30 |
18072 |
卖出 |
| 09:43:51 |
14.17 |
28 |
18100 |
卖出 |
| 09:43:54 |
14.18 |
170 |
18270 |
买入 |
| 09:43:57 |
14.18 |
41 |
18311 |
买入 |
| 09:44:00 |
14.18 |
19 |
18330 |
买入 |
| 09:44:03 |
14.19 |
178 |
18508 |
买入 |
| 09:44:06 |
14.18 |
2 |
18510 |
卖出 |
| 09:44:09 |
14.18 |
38 |
18548 |
卖出 |
| 09:44:12 |
14.19 |
194 |
18742 |
买入 |
| 09:44:15 |
14.19 |
67 |
18809 |
买入 |
| 09:44:18 |
14.19 |
11 |
18820 |
卖出 |
| 09:44:21 |
14.19 |
16 |
18836 |
买入 |
| 09:44:24 |
14.19 |
15 |
18851 |
买入 |
| 09:44:27 |
14.19 |
14 |
18865 |
买入 |
| 09:44:30 |
14.17 |
37 |
18902 |
卖出 |
| 09:44:33 |
14.18 |
19 |
18921 |
买入 |
| 09:44:36 |
14.17 |
26 |
18947 |
卖出 |
| 09:44:39 |
14.17 |
22 |
18969 |
卖出 |
| 09:44:42 |
14.17 |
41 |
19010 |
卖出 |
| 09:44:45 |
14.17 |
2 |
19012 |
卖出 |
| 09:44:48 |
14.17 |
113 |
19125 |
卖出 |
| 09:44:51 |
14.17 |
1 |
19126 |
买入 |
| 09:44:54 |
14.16 |
127 |
19253 |
卖出 |
| 09:44:57 |
14.17 |
35 |
19288 |
买入 |
| 09:45:00 |
14.15 |
1 |
19289 |
卖出 |
| 09:45:03 |
14.16 |
28 |
19317 |
买入 |
| 09:45:06 |
14.16 |
34 |
19351 |
买入 |
| 09:45:09 |
14.16 |
5 |
19356 |
买入 |
| 09:45:12 |
14.16 |
27 |
19383 |
买入 |
| 09:45:15 |
14.16 |
32 |
19415 |
买入 |
| 09:45:18 |
14.16 |
26 |
19441 |
买入 |
| 09:45:21 |
14.17 |
116 |
19557 |
买入 |
| 09:45:24 |
14.16 |
57 |
19614 |
卖出 |
| 09:45:27 |
14.16 |
10 |
19624 |
卖出 |
| 09:45:30 |
14.16 |
66 |
19690 |
卖出 |
| 09:45:33 |
14.17 |
53 |
19743 |
买入 |
| 09:45:36 |
14.16 |
8 |
19751 |
卖出 |
| 09:45:42 |
14.16 |
63 |
19814 |
买入 |
| 09:45:45 |
14.15 |
27 |
19841 |
卖出 |
| 09:45:48 |
14.16 |
1 |
19842 |
卖出 |
| 09:45:51 |
14.16 |
171 |
20013 |
卖出 |