千方科技[002373]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.6 |
39 |
39 |
集合竞价 |
| 09:15:18 |
8.6 |
42 |
42 |
集合竞价 |
| 09:16:12 |
8.6 |
47 |
47 |
集合竞价 |
| 09:16:21 |
8.6 |
48 |
48 |
集合竞价 |
| 09:17:33 |
8.6 |
48 |
48 |
集合竞价 |
| 09:17:51 |
8.6 |
48 |
48 |
集合竞价 |
| 09:18:09 |
8.4 |
213 |
213 |
集合竞价 |
| 09:18:18 |
8.4 |
213 |
213 |
集合竞价 |
| 09:18:27 |
8.4 |
236 |
236 |
集合竞价 |
| 09:18:45 |
8.6 |
65 |
65 |
集合竞价 |
| 09:19:12 |
8.6 |
48 |
48 |
集合竞价 |
| 09:19:21 |
8.59 |
48 |
48 |
集合竞价 |
| 09:20:09 |
8.59 |
49 |
49 |
集合竞价 |
| 09:20:45 |
8.4 |
157 |
157 |
集合竞价 |
| 09:20:54 |
8.4 |
157 |
157 |
集合竞价 |
| 09:21:03 |
8.4 |
157 |
157 |
集合竞价 |
| 09:21:12 |
8.4 |
157 |
157 |
集合竞价 |
| 09:21:21 |
8.42 |
157 |
157 |
集合竞价 |
| 09:21:57 |
8.42 |
157 |
157 |
集合竞价 |
| 09:22:06 |
8.43 |
157 |
157 |
集合竞价 |
| 09:22:24 |
8.43 |
157 |
157 |
集合竞价 |
| 09:22:33 |
8.49 |
157 |
157 |
集合竞价 |
| 09:23:18 |
8.49 |
157 |
157 |
集合竞价 |
| 09:23:27 |
8.49 |
157 |
157 |
集合竞价 |
| 09:23:36 |
8.5 |
157 |
157 |
集合竞价 |
| 09:23:45 |
8.5 |
157 |
157 |
集合竞价 |
| 09:24:30 |
8.51 |
157 |
157 |
集合竞价 |
| 09:24:48 |
8.49 |
357 |
357 |
集合竞价 |
| 09:24:57 |
8.5 |
357 |
357 |
集合竞价 |
| 09:25:00 |
8.55 |
401 |
758 |
买入 |
| 09:30:00 |
8.55 |
9 |
767 |
买入 |
| 09:30:03 |
8.55 |
321 |
1088 |
买入 |
| 09:30:06 |
8.52 |
39 |
1127 |
卖出 |
| 09:30:09 |
8.52 |
47 |
1174 |
卖出 |
| 09:30:12 |
8.53 |
24 |
1198 |
卖出 |
| 09:30:15 |
8.53 |
36 |
1234 |
卖出 |
| 09:30:18 |
8.53 |
105 |
1339 |
卖出 |
| 09:30:21 |
8.53 |
21 |
1360 |
买入 |
| 09:30:24 |
8.51 |
66 |
1426 |
卖出 |
| 09:30:27 |
8.5 |
63 |
1489 |
卖出 |
| 09:30:30 |
8.51 |
145 |
1634 |
买入 |
| 09:30:33 |
8.51 |
124 |
1758 |
买入 |
| 09:30:36 |
8.51 |
87 |
1845 |
卖出 |
| 09:30:39 |
8.5 |
53 |
1898 |
卖出 |
| 09:30:42 |
8.49 |
150 |
2048 |
卖出 |
| 09:30:45 |
8.47 |
266 |
2314 |
卖出 |
| 09:30:48 |
8.48 |
50 |
2364 |
买入 |
| 09:30:51 |
8.48 |
56 |
2420 |
买入 |
| 09:30:54 |
8.48 |
130 |
2550 |
卖出 |
| 09:30:57 |
8.47 |
61 |
2611 |
卖出 |
| 09:31:00 |
8.47 |
252 |
2863 |
买入 |
| 09:31:03 |
8.47 |
57 |
2920 |
卖出 |
| 09:31:06 |
8.47 |
71 |
2991 |
买入 |
| 09:31:09 |
8.47 |
22 |
3013 |
买入 |
| 09:31:12 |
8.47 |
11 |
3024 |
卖出 |
| 09:31:15 |
8.48 |
125 |
3149 |
买入 |
| 09:31:18 |
8.47 |
30 |
3179 |
卖出 |
| 09:31:21 |
8.49 |
147 |
3326 |
买入 |
| 09:31:24 |
8.48 |
8 |
3334 |
卖出 |
| 09:31:27 |
8.48 |
6 |
3340 |
卖出 |
| 09:31:30 |
8.5 |
5 |
3345 |
买入 |
| 09:31:33 |
8.51 |
183 |
3528 |
买入 |
| 09:31:36 |
8.52 |
6 |
3534 |
买入 |
| 09:31:39 |
8.52 |
4 |
3538 |
卖出 |
| 09:31:42 |
8.52 |
2 |
3540 |
卖出 |
| 09:31:45 |
8.51 |
187 |
3727 |
卖出 |
| 09:31:48 |
8.51 |
8 |
3735 |
卖出 |
| 09:31:51 |
8.51 |
48 |
3783 |
卖出 |
| 09:31:54 |
8.51 |
75 |
3858 |
卖出 |
| 09:31:57 |
8.51 |
82 |
3940 |
买入 |
| 09:32:00 |
8.5 |
158 |
4098 |
卖出 |
| 09:32:03 |
8.5 |
83 |
4181 |
卖出 |
| 09:32:06 |
8.51 |
2 |
4183 |
买入 |
| 09:32:09 |
8.51 |
3 |
4186 |
卖出 |
| 09:32:12 |
8.51 |
20 |
4206 |
卖出 |
| 09:32:15 |
8.51 |
31 |
4237 |
买入 |
| 09:32:18 |
8.5 |
8 |
4245 |
卖出 |
| 09:32:24 |
8.5 |
23 |
4268 |
卖出 |
| 09:32:27 |
8.5 |
53 |
4321 |
卖出 |
| 09:32:30 |
8.5 |
26 |
4347 |
卖出 |
| 09:32:33 |
8.51 |
39 |
4386 |
买入 |
| 09:32:36 |
8.48 |
480 |
4866 |
卖出 |
| 09:32:39 |
8.48 |
285 |
5151 |
卖出 |
| 09:32:42 |
8.48 |
35 |
5186 |
卖出 |
| 09:32:45 |
8.48 |
26 |
5212 |
卖出 |
| 09:32:48 |
8.48 |
21 |
5233 |
卖出 |
| 09:32:51 |
8.48 |
2 |
5235 |
卖出 |
| 09:32:54 |
8.48 |
92 |
5327 |
卖出 |
| 09:32:57 |
8.48 |
11 |
5338 |
卖出 |
| 09:33:00 |
8.48 |
96 |
5434 |
卖出 |
| 09:33:03 |
8.48 |
265 |
5699 |
卖出 |
| 09:33:06 |
8.48 |
71 |
5770 |
买入 |
| 09:33:09 |
8.48 |
34 |
5804 |
买入 |
| 09:33:12 |
8.48 |
63 |
5867 |
买入 |
| 09:33:15 |
8.49 |
106 |
5973 |
买入 |
| 09:33:18 |
8.5 |
27 |
6000 |
买入 |
| 09:33:24 |
8.51 |
1 |
6001 |
买入 |
| 09:33:27 |
8.49 |
30 |
6031 |
卖出 |
| 09:33:30 |
8.5 |
76 |
6107 |
买入 |
| 09:33:33 |
8.51 |
1821 |
7928 |
买入 |
| 09:33:42 |
8.51 |
8 |
7936 |
卖出 |
| 09:33:45 |
8.51 |
4 |
7940 |
卖出 |
| 09:33:48 |
8.52 |
6 |
7946 |
买入 |
| 09:34:00 |
8.51 |
30 |
7976 |
卖出 |
| 09:34:03 |
8.51 |
26 |
8002 |
买入 |
| 09:34:06 |
8.52 |
13 |
8015 |
买入 |
| 09:34:09 |
8.51 |
14 |
8029 |
卖出 |
| 09:34:12 |
8.51 |
50 |
8079 |
卖出 |
| 09:34:15 |
8.5 |
128 |
8207 |
卖出 |
| 09:34:18 |
8.51 |
108 |
8315 |
买入 |
| 09:34:21 |
8.51 |
25 |
8340 |
买入 |
| 09:34:24 |
8.5 |
11 |
8351 |
卖出 |
| 09:34:27 |
8.5 |
13 |
8364 |
卖出 |
| 09:34:30 |
8.5 |
11 |
8375 |
买入 |
| 09:34:33 |
8.5 |
5 |
8380 |
卖出 |
| 09:34:36 |
8.51 |
20 |
8400 |
买入 |
| 09:34:39 |
8.51 |
3 |
8403 |
买入 |
| 09:34:42 |
8.51 |
59 |
8462 |
买入 |
| 09:34:45 |
8.51 |
10 |
8472 |
买入 |
| 09:34:48 |
8.51 |
133 |
8605 |
买入 |
| 09:34:51 |
8.52 |
161 |
8766 |
买入 |
| 09:34:54 |
8.53 |
131 |
8897 |
买入 |
| 09:34:57 |
8.53 |
45 |
8942 |
买入 |
| 09:35:00 |
8.52 |
37 |
8979 |
卖出 |
| 09:35:03 |
8.52 |
21 |
9000 |
买入 |
| 09:35:15 |
8.52 |
153 |
9153 |
买入 |
| 09:35:18 |
8.5 |
43 |
9196 |
卖出 |
| 09:35:21 |
8.52 |
293 |
9489 |
买入 |
| 09:35:30 |
8.5 |
201 |
9690 |
卖出 |
| 09:35:33 |
8.52 |
183 |
9873 |
买入 |
| 09:35:36 |
8.5 |
17 |
9890 |
卖出 |
| 09:35:39 |
8.5 |
40 |
9930 |
买入 |
| 09:35:42 |
8.49 |
33 |
9963 |
卖出 |
| 09:35:45 |
8.49 |
217 |
10180 |
卖出 |
| 09:35:48 |
8.49 |
46 |
10226 |
卖出 |
| 09:35:51 |
8.49 |
73 |
10299 |
卖出 |
| 09:35:54 |
8.49 |
47 |
10346 |
买入 |
| 09:35:57 |
8.48 |
4 |
10350 |
卖出 |
| 09:36:00 |
8.49 |
58 |
10408 |
买入 |
| 09:36:03 |
8.5 |
221 |
10629 |
买入 |
| 09:36:06 |
8.49 |
30 |
10659 |
卖出 |
| 09:36:09 |
8.49 |
25 |
10684 |
买入 |
| 09:36:12 |
8.49 |
13 |
10697 |
买入 |
| 09:36:15 |
8.49 |
1 |
10698 |
卖出 |
| 09:36:18 |
8.48 |
46 |
10744 |
卖出 |
| 09:36:21 |
8.49 |
17 |
10761 |
卖出 |
| 09:36:24 |
8.5 |
11 |
10772 |
买入 |
| 09:36:27 |
8.49 |
14 |
10786 |
卖出 |
| 09:36:30 |
8.51 |
70 |
10856 |
买入 |
| 09:36:33 |
8.51 |
3 |
10859 |
买入 |
| 09:36:36 |
8.5 |
85 |
10944 |
卖出 |
| 09:36:39 |
8.5 |
4 |
10948 |
买入 |
| 09:36:42 |
8.5 |
38 |
10986 |
买入 |
| 09:36:45 |
8.5 |
14 |
11000 |
买入 |
| 09:36:48 |
8.51 |
64 |
11064 |
买入 |
| 09:36:54 |
8.52 |
9 |
11073 |
买入 |
| 09:36:57 |
8.52 |
16 |
11089 |
买入 |
| 09:37:00 |
8.51 |
4 |
11093 |
卖出 |
| 09:37:03 |
8.52 |
32 |
11125 |
买入 |
| 09:37:06 |
8.52 |
3 |
11128 |
买入 |
| 09:37:09 |
8.52 |
7 |
11135 |
买入 |
| 09:37:12 |
8.52 |
8 |
11143 |
卖出 |
| 09:37:15 |
8.53 |
24 |
11167 |
买入 |
| 09:37:18 |
8.53 |
5 |
11172 |
买入 |
| 09:37:27 |
8.55 |
255 |
11427 |
买入 |
| 09:37:30 |
8.55 |
3 |
11430 |
买入 |
| 09:37:33 |
8.56 |
20 |
11450 |
买入 |
| 09:37:42 |
8.55 |
2 |
11452 |
卖出 |
| 09:37:48 |
8.56 |
210 |
11662 |
买入 |
| 09:37:54 |
8.55 |
15 |
11677 |
卖出 |
| 09:37:57 |
8.55 |
5 |
11682 |
买入 |
| 09:38:00 |
8.55 |
10 |
11692 |
买入 |
| 09:38:03 |
8.55 |
5 |
11697 |
买入 |
| 09:38:06 |
8.56 |
20 |
11717 |
买入 |
| 09:38:09 |
8.55 |
11 |
11728 |
卖出 |
| 09:38:12 |
8.54 |
12 |
11740 |
卖出 |
| 09:38:15 |
8.54 |
37 |
11777 |
卖出 |
| 09:38:18 |
8.54 |
20 |
11797 |
卖出 |
| 09:38:21 |
8.53 |
2 |
11799 |
卖出 |
| 09:38:24 |
8.54 |
10 |
11809 |
买入 |
| 09:38:30 |
8.53 |
2 |
11811 |
卖出 |
| 09:38:36 |
8.54 |
20 |
11831 |
买入 |
| 09:38:39 |
8.52 |
5 |
11836 |
卖出 |
| 09:38:57 |
8.52 |
65 |
11901 |
卖出 |
| 09:39:00 |
8.52 |
35 |
11936 |
买入 |
| 09:39:03 |
8.53 |
16 |
11952 |
买入 |
| 09:39:06 |
8.53 |
209 |
12161 |
买入 |
| 09:39:09 |
8.53 |
1 |
12162 |
买入 |
| 09:39:15 |
8.51 |
2 |
12164 |
卖出 |
| 09:39:18 |
8.51 |
2 |
12166 |
卖出 |
| 09:39:21 |
8.51 |
3 |
12169 |
卖出 |
| 09:39:24 |
8.51 |
1 |
12170 |
卖出 |
| 09:39:27 |
8.51 |
37 |
12207 |
卖出 |
| 09:39:30 |
8.51 |
37 |
12244 |
卖出 |
| 09:39:36 |
8.52 |
26 |
12270 |
买入 |
| 09:39:48 |
8.51 |
72 |
12342 |
买入 |
| 09:39:51 |
8.51 |
17 |
12359 |
卖出 |
| 09:39:54 |
8.51 |
57 |
12416 |
卖出 |
| 09:40:00 |
8.51 |
1 |
12417 |
买入 |
| 09:40:06 |
8.5 |
158 |
12575 |
卖出 |
| 09:40:09 |
8.49 |
88 |
12663 |
卖出 |
| 09:40:12 |
8.49 |
100 |
12763 |
卖出 |
| 09:40:15 |
8.49 |
1 |
12764 |
买入 |
| 09:40:18 |
8.49 |
3 |
12767 |
买入 |
| 09:40:21 |
8.49 |
24 |
12791 |
买入 |
| 09:40:24 |
8.5 |
5 |
12796 |
买入 |
| 09:40:27 |
8.5 |
18 |
12814 |
买入 |
| 09:40:30 |
8.5 |
3 |
12817 |
买入 |
| 09:40:33 |
8.51 |
5 |
12822 |
买入 |
| 09:40:36 |
8.51 |
22 |
12844 |
买入 |
| 09:40:42 |
8.49 |
9 |
12853 |
卖出 |
| 09:40:54 |
8.5 |
31 |
12884 |
买入 |
| 09:40:57 |
8.49 |
61 |
12945 |
卖出 |
| 09:41:00 |
8.5 |
11 |
12956 |
买入 |
| 09:41:06 |
8.5 |
20 |
12976 |
买入 |
| 09:41:09 |
8.49 |
7 |
12983 |
卖出 |
| 09:41:15 |
8.5 |
46 |
13029 |
买入 |
| 09:41:18 |
8.49 |
115 |
13144 |
卖出 |
| 09:41:21 |
8.49 |
17 |
13161 |
卖出 |
| 09:41:24 |
8.5 |
23 |
13184 |
买入 |
| 09:41:27 |
8.5 |
208 |
13392 |
买入 |
| 09:41:30 |
8.5 |
15 |
13407 |
卖出 |
| 09:41:33 |
8.51 |
10 |
13417 |
买入 |
| 09:41:36 |
8.51 |
20 |
13437 |
买入 |
| 09:41:39 |
8.5 |
13 |
13450 |
卖出 |
| 09:41:42 |
8.51 |
8 |
13458 |
买入 |
| 09:41:45 |
8.51 |
2 |
13460 |
买入 |
| 09:41:48 |
8.51 |
2 |
13462 |
买入 |
| 09:41:51 |
8.51 |
12 |
13474 |
买入 |
| 09:41:54 |
8.51 |
187 |
13661 |
买入 |
| 09:41:57 |
8.51 |
2 |
13663 |
买入 |
| 09:42:00 |
8.51 |
76 |
13739 |
买入 |
| 09:42:03 |
8.52 |
1 |
13740 |
买入 |
| 09:42:06 |
8.52 |
25 |
13765 |
买入 |
| 09:42:09 |
8.52 |
25 |
13790 |
买入 |
| 09:42:12 |
8.52 |
13 |
13803 |
买入 |
| 09:42:15 |
8.54 |
794 |
14597 |
买入 |
| 09:42:18 |
8.55 |
34 |
14631 |
买入 |
| 09:42:21 |
8.55 |
46 |
14677 |
买入 |
| 09:42:24 |
8.54 |
24 |
14701 |
卖出 |
| 09:42:27 |
8.55 |
17 |
14718 |
买入 |
| 09:42:36 |
8.53 |
21 |
14739 |
买入 |
| 09:42:42 |
8.53 |
16 |
14755 |
买入 |
| 09:42:45 |
8.52 |
26 |
14781 |
卖出 |
| 09:42:48 |
8.51 |
4 |
14785 |
卖出 |
| 09:42:54 |
8.52 |
3 |
14788 |
卖出 |
| 09:42:57 |
8.51 |
9 |
14797 |
卖出 |
| 09:43:00 |
8.52 |
4 |
14801 |
买入 |
| 09:43:06 |
8.53 |
20 |
14821 |
买入 |
| 09:43:18 |
8.52 |
2 |
14823 |
买入 |
| 09:43:27 |
8.51 |
16 |
14839 |
卖出 |
| 09:43:30 |
8.51 |
95 |
14934 |
卖出 |
| 09:43:33 |
8.51 |
12 |
14946 |
卖出 |
| 09:43:36 |
8.52 |
33 |
14979 |
买入 |
| 09:43:39 |
8.51 |
2 |
14981 |
卖出 |
| 09:43:42 |
8.51 |
8 |
14989 |
卖出 |
| 09:43:45 |
8.51 |
6 |
14995 |
卖出 |
| 09:43:48 |
8.51 |
3 |
14998 |
卖出 |
| 09:43:51 |
8.51 |
25 |
15023 |
卖出 |
| 09:43:54 |
8.51 |
25 |
15048 |
卖出 |
| 09:43:57 |
8.51 |
25 |
15073 |
卖出 |
| 09:44:00 |
8.51 |
45 |
15118 |
卖出 |
| 09:44:06 |
8.52 |
24 |
15142 |
买入 |
| 09:44:09 |
8.52 |
144 |
15286 |
买入 |
| 09:44:21 |
8.53 |
4 |
15290 |
买入 |
| 09:44:24 |
8.52 |
12 |
15302 |
卖出 |
| 09:44:27 |
8.52 |
30 |
15332 |
卖出 |
| 09:44:30 |
8.52 |
6 |
15338 |
卖出 |
| 09:44:33 |
8.53 |
100 |
15438 |
买入 |
| 09:44:36 |
8.52 |
25 |
15463 |
卖出 |
| 09:44:39 |
8.53 |
2 |
15465 |
买入 |
| 09:44:42 |
8.53 |
10 |
15475 |
买入 |
| 09:44:45 |
8.53 |
2 |
15477 |
买入 |
| 09:44:51 |
8.52 |
149 |
15626 |
卖出 |
| 09:44:54 |
8.52 |
5 |
15631 |
卖出 |
| 09:44:57 |
8.52 |
7 |
15638 |
卖出 |
| 09:45:03 |
8.52 |
42 |
15680 |
买入 |
| 09:45:06 |
8.51 |
8 |
15688 |
卖出 |
| 09:45:09 |
8.5 |
105 |
15793 |
卖出 |
| 09:45:12 |
8.5 |
267 |
16060 |
卖出 |
| 09:45:15 |
8.5 |
113 |
16173 |
卖出 |
| 09:45:18 |
8.49 |
18 |
16191 |
卖出 |
| 09:45:21 |
8.49 |
16 |
16207 |
卖出 |
| 09:45:24 |
8.49 |
123 |
16330 |
卖出 |
| 09:45:30 |
8.49 |
48 |
16378 |
卖出 |
| 09:45:36 |
8.51 |
1 |
16379 |
买入 |
| 09:45:39 |
8.51 |
13 |
16392 |
买入 |
| 09:45:45 |
8.52 |
1 |
16393 |
买入 |
| 09:45:48 |
8.52 |
28 |
16421 |
买入 |
| 09:45:51 |
8.52 |
2 |
16423 |
买入 |
| 09:45:54 |
8.51 |
13 |
16436 |
卖出 |
| 09:45:57 |
8.51 |
8 |
16444 |
卖出 |
| 09:46:03 |
8.51 |
1 |
16445 |
卖出 |
| 09:46:06 |
8.53 |
14 |
16459 |
买入 |
| 09:46:09 |
8.55 |
1338 |
17797 |
买入 |
| 09:46:12 |
8.55 |
9 |
17806 |
买入 |
| 09:46:15 |
8.53 |
5 |
17811 |
卖出 |
| 09:46:18 |
8.53 |
22 |
17833 |
买入 |
| 09:46:21 |
8.53 |
3 |
17836 |
卖出 |
| 09:46:24 |
8.52 |
9 |
17845 |
卖出 |