千方科技[002373]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.84 |
99 |
99 |
集合竞价 |
| 09:15:18 |
13.84 |
100 |
100 |
集合竞价 |
| 09:15:36 |
13.84 |
101 |
101 |
集合竞价 |
| 09:15:54 |
13.84 |
101 |
101 |
集合竞价 |
| 09:16:21 |
13.85 |
196 |
196 |
集合竞价 |
| 09:16:39 |
13.84 |
101 |
101 |
集合竞价 |
| 09:17:24 |
13.76 |
10 |
10 |
集合竞价 |
| 09:17:42 |
13.76 |
10 |
10 |
集合竞价 |
| 09:18:00 |
13.76 |
10 |
10 |
集合竞价 |
| 09:18:27 |
13.76 |
12 |
12 |
集合竞价 |
| 09:20:00 |
13.76 |
14 |
14 |
集合竞价 |
| 09:20:09 |
13.76 |
15 |
15 |
集合竞价 |
| 09:20:45 |
13.76 |
15 |
15 |
集合竞价 |
| 09:21:03 |
13.76 |
23 |
23 |
集合竞价 |
| 09:22:06 |
13.76 |
23 |
23 |
集合竞价 |
| 09:22:24 |
13.76 |
27 |
27 |
集合竞价 |
| 09:23:09 |
13.75 |
28 |
28 |
集合竞价 |
| 09:23:36 |
13.75 |
28 |
28 |
集合竞价 |
| 09:23:45 |
13.75 |
28 |
28 |
集合竞价 |
| 09:23:54 |
13.75 |
35 |
35 |
集合竞价 |
| 09:24:03 |
13.73 |
49 |
49 |
集合竞价 |
| 09:24:12 |
13.73 |
49 |
49 |
集合竞价 |
| 09:24:21 |
13.73 |
50 |
50 |
集合竞价 |
| 09:24:30 |
13.66 |
174 |
174 |
集合竞价 |
| 09:24:39 |
13.66 |
174 |
174 |
集合竞价 |
| 09:24:48 |
13.66 |
184 |
184 |
集合竞价 |
| 09:24:57 |
13.66 |
217 |
217 |
集合竞价 |
| 09:25:00 |
13.65 |
268 |
485 |
买入 |
| 09:30:00 |
13.63 |
5 |
490 |
卖出 |
| 09:30:03 |
13.65 |
677 |
1167 |
买入 |
| 09:30:06 |
13.69 |
154 |
1321 |
买入 |
| 09:30:09 |
13.71 |
39 |
1360 |
买入 |
| 09:30:12 |
13.69 |
25 |
1385 |
卖出 |
| 09:30:15 |
13.7 |
12 |
1397 |
买入 |
| 09:30:18 |
13.68 |
6 |
1403 |
卖出 |
| 09:30:21 |
13.68 |
27 |
1430 |
买入 |
| 09:30:24 |
13.68 |
17 |
1447 |
买入 |
| 09:30:27 |
13.68 |
9 |
1456 |
买入 |
| 09:30:30 |
13.65 |
5 |
1461 |
卖出 |
| 09:30:33 |
13.69 |
387 |
1848 |
买入 |
| 09:30:36 |
13.69 |
43 |
1891 |
买入 |
| 09:30:39 |
13.66 |
9 |
1900 |
卖出 |
| 09:30:42 |
13.68 |
7 |
1907 |
买入 |
| 09:30:45 |
13.68 |
66 |
1973 |
买入 |
| 09:30:48 |
13.66 |
24 |
1997 |
卖出 |
| 09:30:51 |
13.66 |
36 |
2033 |
卖出 |
| 09:30:54 |
13.67 |
4 |
2037 |
卖出 |
| 09:31:00 |
13.69 |
4 |
2041 |
买入 |
| 09:31:03 |
13.68 |
47 |
2088 |
卖出 |
| 09:31:06 |
13.68 |
54 |
2142 |
卖出 |
| 09:31:09 |
13.69 |
100 |
2242 |
买入 |
| 09:31:12 |
13.67 |
40 |
2282 |
卖出 |
| 09:31:15 |
13.69 |
36 |
2318 |
买入 |
| 09:31:18 |
13.68 |
14 |
2332 |
卖出 |
| 09:31:21 |
13.68 |
26 |
2358 |
卖出 |
| 09:31:24 |
13.68 |
25 |
2383 |
卖出 |
| 09:31:27 |
13.68 |
50 |
2433 |
卖出 |
| 09:31:30 |
13.67 |
99 |
2532 |
卖出 |
| 09:31:33 |
13.68 |
28 |
2560 |
买入 |
| 09:31:36 |
13.68 |
6 |
2566 |
卖出 |
| 09:31:39 |
13.68 |
6 |
2572 |
卖出 |
| 09:31:42 |
13.68 |
30 |
2602 |
卖出 |
| 09:31:45 |
13.7 |
13 |
2615 |
买入 |
| 09:31:48 |
13.7 |
6 |
2621 |
卖出 |
| 09:31:51 |
13.7 |
28 |
2649 |
卖出 |
| 09:31:54 |
13.7 |
18 |
2667 |
卖出 |
| 09:31:57 |
13.7 |
2 |
2669 |
买入 |
| 09:32:00 |
13.7 |
7 |
2676 |
买入 |
| 09:32:03 |
13.68 |
2 |
2678 |
卖出 |
| 09:32:06 |
13.7 |
13 |
2691 |
买入 |
| 09:32:09 |
13.7 |
2 |
2693 |
买入 |
| 09:32:12 |
13.7 |
67 |
2760 |
买入 |
| 09:32:15 |
13.68 |
14 |
2774 |
卖出 |
| 09:32:18 |
13.67 |
108 |
2882 |
卖出 |
| 09:32:21 |
13.67 |
23 |
2905 |
卖出 |
| 09:32:24 |
13.7 |
30 |
2935 |
买入 |
| 09:32:27 |
13.68 |
5 |
2940 |
卖出 |
| 09:32:30 |
13.68 |
14 |
2954 |
卖出 |
| 09:32:33 |
13.67 |
29 |
2983 |
卖出 |
| 09:32:36 |
13.67 |
3 |
2986 |
卖出 |
| 09:32:39 |
13.68 |
27 |
3013 |
买入 |
| 09:32:42 |
13.67 |
61 |
3074 |
卖出 |
| 09:32:45 |
13.66 |
16 |
3090 |
卖出 |
| 09:32:48 |
13.67 |
4 |
3094 |
买入 |
| 09:32:51 |
13.67 |
20 |
3114 |
买入 |
| 09:32:54 |
13.66 |
7 |
3121 |
卖出 |
| 09:32:57 |
13.67 |
60 |
3181 |
买入 |
| 09:33:00 |
13.67 |
108 |
3289 |
买入 |
| 09:33:03 |
13.66 |
37 |
3326 |
卖出 |
| 09:33:06 |
13.65 |
86 |
3412 |
卖出 |
| 09:33:09 |
13.64 |
510 |
3922 |
卖出 |
| 09:33:12 |
13.66 |
83 |
4005 |
买入 |
| 09:33:15 |
13.64 |
9 |
4014 |
卖出 |
| 09:33:18 |
13.66 |
31 |
4045 |
买入 |
| 09:33:21 |
13.64 |
14 |
4059 |
卖出 |
| 09:33:24 |
13.64 |
248 |
4307 |
卖出 |
| 09:33:27 |
13.65 |
36 |
4343 |
买入 |
| 09:33:30 |
13.63 |
37 |
4380 |
卖出 |
| 09:33:33 |
13.65 |
17 |
4397 |
买入 |
| 09:33:36 |
13.66 |
5 |
4402 |
买入 |
| 09:33:39 |
13.63 |
58 |
4460 |
卖出 |
| 09:33:42 |
13.64 |
6 |
4466 |
买入 |
| 09:33:45 |
13.65 |
72 |
4538 |
买入 |
| 09:33:48 |
13.64 |
6 |
4544 |
卖出 |
| 09:33:51 |
13.64 |
20 |
4564 |
卖出 |
| 09:33:54 |
13.65 |
51 |
4615 |
买入 |
| 09:33:57 |
13.64 |
206 |
4821 |
卖出 |
| 09:34:00 |
13.64 |
15 |
4836 |
卖出 |
| 09:34:03 |
13.64 |
2 |
4838 |
卖出 |
| 09:34:06 |
13.65 |
5 |
4843 |
买入 |
| 09:34:09 |
13.65 |
39 |
4882 |
卖出 |
| 09:34:12 |
13.65 |
17 |
4899 |
卖出 |
| 09:34:15 |
13.64 |
25 |
4924 |
卖出 |
| 09:34:18 |
13.65 |
130 |
5054 |
买入 |
| 09:34:21 |
13.64 |
25 |
5079 |
卖出 |
| 09:34:24 |
13.65 |
3 |
5082 |
买入 |
| 09:34:27 |
13.64 |
6 |
5088 |
卖出 |
| 09:34:30 |
13.64 |
107 |
5195 |
卖出 |
| 09:34:33 |
13.64 |
124 |
5319 |
卖出 |
| 09:34:36 |
13.64 |
64 |
5383 |
卖出 |
| 09:34:39 |
13.63 |
27 |
5410 |
卖出 |
| 09:34:42 |
13.63 |
19 |
5429 |
卖出 |
| 09:34:45 |
13.63 |
4 |
5433 |
卖出 |
| 09:34:48 |
13.64 |
52 |
5485 |
买入 |
| 09:34:51 |
13.64 |
19 |
5504 |
卖出 |
| 09:34:54 |
13.64 |
15 |
5519 |
卖出 |
| 09:34:57 |
13.64 |
15 |
5534 |
卖出 |
| 09:35:00 |
13.64 |
24 |
5558 |
卖出 |
| 09:35:03 |
13.63 |
149 |
5707 |
卖出 |
| 09:35:06 |
13.64 |
117 |
5824 |
买入 |
| 09:35:09 |
13.63 |
436 |
6260 |
卖出 |
| 09:35:12 |
13.61 |
191 |
6451 |
卖出 |
| 09:35:15 |
13.64 |
423 |
6874 |
买入 |
| 09:35:18 |
13.64 |
77 |
6951 |
卖出 |
| 09:35:21 |
13.64 |
41 |
6992 |
卖出 |
| 09:35:24 |
13.64 |
9 |
7001 |
卖出 |
| 09:35:27 |
13.64 |
13 |
7014 |
卖出 |
| 09:35:30 |
13.62 |
1473 |
8487 |
卖出 |
| 09:35:33 |
13.64 |
136 |
8623 |
买入 |
| 09:35:36 |
13.62 |
4 |
8627 |
卖出 |
| 09:35:42 |
13.64 |
58 |
8685 |
买入 |
| 09:35:45 |
13.63 |
13 |
8698 |
卖出 |
| 09:35:51 |
13.64 |
1 |
8699 |
买入 |
| 09:35:54 |
13.64 |
19 |
8718 |
买入 |
| 09:35:57 |
13.64 |
97 |
8815 |
买入 |
| 09:36:00 |
13.63 |
22 |
8837 |
卖出 |
| 09:36:03 |
13.6 |
512 |
9349 |
卖出 |
| 09:36:06 |
13.6 |
31 |
9380 |
卖出 |
| 09:36:12 |
13.63 |
1 |
9381 |
买入 |
| 09:36:15 |
13.63 |
158 |
9539 |
买入 |
| 09:36:18 |
13.63 |
36 |
9575 |
卖出 |
| 09:36:24 |
13.63 |
3 |
9578 |
卖出 |
| 09:36:30 |
13.63 |
3 |
9581 |
卖出 |
| 09:36:33 |
13.64 |
6 |
9587 |
买入 |
| 09:36:36 |
13.63 |
11 |
9598 |
卖出 |
| 09:36:39 |
13.62 |
22 |
9620 |
卖出 |
| 09:36:42 |
13.61 |
15 |
9635 |
卖出 |
| 09:36:45 |
13.63 |
13 |
9648 |
买入 |
| 09:36:48 |
13.63 |
12 |
9660 |
买入 |
| 09:36:54 |
13.63 |
1 |
9661 |
买入 |
| 09:36:57 |
13.63 |
6 |
9667 |
买入 |
| 09:37:03 |
13.63 |
11 |
9678 |
买入 |
| 09:37:06 |
13.62 |
7 |
9685 |
卖出 |
| 09:37:09 |
13.63 |
109 |
9794 |
买入 |
| 09:37:12 |
13.67 |
1163 |
10957 |
买入 |
| 09:37:15 |
13.63 |
31 |
10988 |
卖出 |
| 09:37:18 |
13.64 |
11 |
10999 |
卖出 |
| 09:37:21 |
13.64 |
46 |
11045 |
卖出 |
| 09:37:27 |
13.67 |
1 |
11046 |
买入 |
| 09:37:30 |
13.67 |
337 |
11383 |
买入 |
| 09:37:33 |
13.67 |
8 |
11391 |
买入 |
| 09:37:42 |
13.66 |
3 |
11394 |
买入 |
| 09:37:45 |
13.66 |
56 |
11450 |
买入 |
| 09:37:48 |
13.63 |
21 |
11471 |
卖出 |
| 09:37:54 |
13.66 |
23 |
11494 |
买入 |
| 09:37:57 |
13.64 |
20 |
11514 |
卖出 |
| 09:38:03 |
13.63 |
91 |
11605 |
卖出 |
| 09:38:06 |
13.64 |
7 |
11612 |
买入 |
| 09:38:09 |
13.67 |
29 |
11641 |
买入 |
| 09:38:12 |
13.64 |
1 |
11642 |
卖出 |
| 09:38:18 |
13.67 |
28 |
11670 |
买入 |
| 09:38:21 |
13.68 |
66 |
11736 |
买入 |
| 09:38:24 |
13.69 |
28 |
11764 |
买入 |
| 09:38:27 |
13.69 |
3 |
11767 |
买入 |
| 09:38:39 |
13.67 |
21 |
11788 |
卖出 |
| 09:38:45 |
13.67 |
1 |
11789 |
买入 |
| 09:38:48 |
13.68 |
3 |
11792 |
买入 |
| 09:38:51 |
13.68 |
1 |
11793 |
买入 |
| 09:38:57 |
13.68 |
1 |
11794 |
买入 |
| 09:39:03 |
13.68 |
67 |
11861 |
买入 |
| 09:39:06 |
13.67 |
290 |
12151 |
卖出 |
| 09:39:09 |
13.67 |
147 |
12298 |
卖出 |
| 09:39:12 |
13.67 |
9 |
12307 |
卖出 |
| 09:39:21 |
13.66 |
2 |
12309 |
卖出 |
| 09:39:24 |
13.66 |
18 |
12327 |
卖出 |
| 09:39:27 |
13.66 |
51 |
12378 |
卖出 |
| 09:39:30 |
13.66 |
6 |
12384 |
买入 |
| 09:39:36 |
13.66 |
13 |
12397 |
买入 |
| 09:39:39 |
13.66 |
5 |
12402 |
买入 |
| 09:39:45 |
13.65 |
10 |
12412 |
卖出 |
| 09:39:48 |
13.66 |
16 |
12428 |
买入 |
| 09:39:51 |
13.66 |
3 |
12431 |
买入 |
| 09:39:54 |
13.66 |
22 |
12453 |
买入 |
| 09:39:57 |
13.65 |
57 |
12510 |
卖出 |
| 09:40:00 |
13.65 |
52 |
12562 |
卖出 |
| 09:40:03 |
13.66 |
43 |
12605 |
买入 |
| 09:40:06 |
13.65 |
86 |
12691 |
卖出 |
| 09:40:09 |
13.64 |
47 |
12738 |
卖出 |
| 09:40:12 |
13.66 |
68 |
12806 |
买入 |
| 09:40:15 |
13.65 |
100 |
12906 |
卖出 |
| 09:40:18 |
13.65 |
101 |
13007 |
卖出 |
| 09:40:21 |
13.64 |
125 |
13132 |
卖出 |
| 09:40:24 |
13.64 |
14 |
13146 |
卖出 |
| 09:40:27 |
13.63 |
22 |
13168 |
卖出 |
| 09:40:30 |
13.64 |
8 |
13176 |
买入 |
| 09:40:33 |
13.64 |
43 |
13219 |
卖出 |
| 09:40:36 |
13.63 |
62 |
13281 |
卖出 |
| 09:40:39 |
13.64 |
16 |
13297 |
买入 |
| 09:40:42 |
13.64 |
23 |
13320 |
卖出 |
| 09:40:45 |
13.63 |
47 |
13367 |
卖出 |
| 09:40:48 |
13.64 |
4 |
13371 |
卖出 |
| 09:40:51 |
13.63 |
10 |
13381 |
卖出 |
| 09:40:54 |
13.64 |
8 |
13389 |
买入 |
| 09:40:57 |
13.64 |
1 |
13390 |
买入 |
| 09:41:00 |
13.63 |
323 |
13713 |
卖出 |
| 09:41:09 |
13.63 |
3 |
13716 |
买入 |
| 09:41:12 |
13.63 |
328 |
14044 |
买入 |
| 09:41:15 |
13.62 |
7 |
14051 |
卖出 |
| 09:41:24 |
13.63 |
134 |
14185 |
卖出 |
| 09:41:27 |
13.62 |
14 |
14199 |
卖出 |
| 09:41:33 |
13.62 |
66 |
14265 |
卖出 |
| 09:41:36 |
13.63 |
4 |
14269 |
买入 |
| 09:41:39 |
13.63 |
118 |
14387 |
买入 |
| 09:41:45 |
13.63 |
15 |
14402 |
卖出 |
| 09:41:48 |
13.63 |
7 |
14409 |
卖出 |
| 09:41:51 |
13.63 |
7 |
14416 |
卖出 |
| 09:41:57 |
13.63 |
200 |
14616 |
卖出 |
| 09:42:00 |
13.65 |
2 |
14618 |
买入 |
| 09:42:03 |
13.65 |
3 |
14621 |
买入 |
| 09:42:06 |
13.65 |
11 |
14632 |
买入 |
| 09:42:09 |
13.64 |
15 |
14647 |
买入 |
| 09:42:12 |
13.64 |
10 |
14657 |
买入 |
| 09:42:15 |
13.65 |
13 |
14670 |
买入 |
| 09:42:18 |
13.64 |
41 |
14711 |
卖出 |
| 09:42:21 |
13.64 |
16 |
14727 |
卖出 |
| 09:42:24 |
13.63 |
6 |
14733 |
卖出 |
| 09:42:27 |
13.64 |
138 |
14871 |
买入 |
| 09:42:30 |
13.63 |
6 |
14877 |
卖出 |
| 09:42:33 |
13.63 |
83 |
14960 |
卖出 |
| 09:42:36 |
13.63 |
227 |
15187 |
卖出 |
| 09:42:39 |
13.62 |
225 |
15412 |
卖出 |
| 09:42:42 |
13.63 |
187 |
15599 |
买入 |
| 09:42:45 |
13.62 |
21 |
15620 |
卖出 |
| 09:42:48 |
13.63 |
34 |
15654 |
买入 |
| 09:42:51 |
13.63 |
6 |
15660 |
卖出 |
| 09:43:00 |
13.63 |
5 |
15665 |
买入 |
| 09:43:06 |
13.62 |
34 |
15699 |
卖出 |
| 09:43:09 |
13.6 |
920 |
16619 |
卖出 |
| 09:43:12 |
13.63 |
28 |
16647 |
买入 |
| 09:43:15 |
13.62 |
3 |
16650 |
卖出 |
| 09:43:18 |
13.6 |
202 |
16852 |
卖出 |
| 09:43:21 |
13.61 |
251 |
17103 |
买入 |
| 09:43:24 |
13.61 |
50 |
17153 |
买入 |
| 09:43:33 |
13.6 |
7 |
17160 |
卖出 |
| 09:43:36 |
13.61 |
72 |
17232 |
买入 |
| 09:43:39 |
13.61 |
40 |
17272 |
卖出 |
| 09:43:45 |
13.61 |
15 |
17287 |
买入 |
| 09:43:51 |
13.61 |
36 |
17323 |
买入 |
| 09:43:54 |
13.61 |
1 |
17324 |
卖出 |
| 09:43:57 |
13.61 |
19 |
17343 |
卖出 |
| 09:44:03 |
13.62 |
37 |
17380 |
买入 |
| 09:44:06 |
13.6 |
126 |
17506 |
卖出 |
| 09:44:09 |
13.6 |
2 |
17508 |
卖出 |
| 09:44:15 |
13.6 |
11 |
17519 |
卖出 |
| 09:44:18 |
13.6 |
8 |
17527 |
卖出 |
| 09:44:21 |
13.58 |
860 |
18387 |
卖出 |
| 09:44:24 |
13.6 |
72 |
18459 |
买入 |
| 09:44:27 |
13.58 |
16 |
18475 |
卖出 |
| 09:44:30 |
13.58 |
79 |
18554 |
卖出 |
| 09:44:33 |
13.58 |
11 |
18565 |
卖出 |
| 09:44:36 |
13.59 |
27 |
18592 |
买入 |
| 09:44:39 |
13.59 |
145 |
18737 |
买入 |
| 09:44:42 |
13.59 |
50 |
18787 |
买入 |
| 09:44:45 |
13.58 |
11 |
18798 |
卖出 |
| 09:44:48 |
13.58 |
246 |
19044 |
卖出 |
| 09:44:51 |
13.59 |
114 |
19158 |
买入 |
| 09:44:54 |
13.58 |
12 |
19170 |
卖出 |
| 09:45:00 |
13.58 |
20 |
19190 |
买入 |
| 09:45:03 |
13.57 |
14 |
19204 |
卖出 |
| 09:45:06 |
13.57 |
79 |
19283 |
卖出 |
| 09:45:09 |
13.57 |
8 |
19291 |
买入 |
| 09:45:15 |
13.57 |
28 |
19319 |
买入 |
| 09:45:18 |
13.56 |
5 |
19324 |
卖出 |
| 09:45:24 |
13.55 |
191 |
19515 |
卖出 |
| 09:45:27 |
13.56 |
79 |
19594 |
买入 |
| 09:45:30 |
13.56 |
41 |
19635 |
卖出 |
| 09:45:33 |
13.56 |
86 |
19721 |
卖出 |
| 09:45:36 |
13.57 |
45 |
19766 |
买入 |
| 09:45:39 |
13.56 |
64 |
19830 |
卖出 |
| 09:45:45 |
13.58 |
412 |
20242 |
买入 |