千方科技[002373]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.29 |
68 |
68 |
集合竞价 |
| 09:15:18 |
12.47 |
128 |
128 |
集合竞价 |
| 09:15:36 |
12.47 |
128 |
128 |
集合竞价 |
| 09:16:03 |
12.47 |
128 |
128 |
集合竞价 |
| 09:16:12 |
12.47 |
128 |
128 |
集合竞价 |
| 09:16:21 |
12.47 |
128 |
128 |
集合竞价 |
| 09:17:06 |
12.3 |
118 |
118 |
集合竞价 |
| 09:18:27 |
12.08 |
206 |
206 |
集合竞价 |
| 09:18:45 |
12.3 |
118 |
118 |
集合竞价 |
| 09:20:09 |
12.3 |
137 |
137 |
集合竞价 |
| 09:20:18 |
12.3 |
137 |
137 |
集合竞价 |
| 09:20:27 |
12.3 |
137 |
137 |
集合竞价 |
| 09:21:03 |
12.29 |
137 |
137 |
集合竞价 |
| 09:21:48 |
12.29 |
137 |
137 |
集合竞价 |
| 09:21:57 |
12.29 |
137 |
137 |
集合竞价 |
| 09:22:33 |
12.29 |
149 |
149 |
集合竞价 |
| 09:22:42 |
12.29 |
149 |
149 |
集合竞价 |
| 09:23:00 |
12.29 |
149 |
149 |
集合竞价 |
| 09:23:09 |
12.28 |
149 |
149 |
集合竞价 |
| 09:23:27 |
12.28 |
149 |
149 |
集合竞价 |
| 09:23:36 |
12.25 |
149 |
149 |
集合竞价 |
| 09:23:45 |
12.25 |
149 |
149 |
集合竞价 |
| 09:23:54 |
12.25 |
149 |
149 |
集合竞价 |
| 09:24:12 |
12.25 |
149 |
149 |
集合竞价 |
| 09:24:21 |
12.2 |
165 |
165 |
集合竞价 |
| 09:24:30 |
12.2 |
206 |
206 |
集合竞价 |
| 09:24:39 |
12.2 |
206 |
206 |
集合竞价 |
| 09:24:48 |
12.21 |
304 |
304 |
集合竞价 |
| 09:24:57 |
12.18 |
353 |
353 |
集合竞价 |
| 09:25:00 |
12.18 |
763 |
1116 |
买入 |
| 09:30:00 |
12.15 |
30 |
1146 |
卖出 |
| 09:30:03 |
12.14 |
268 |
1414 |
卖出 |
| 09:30:06 |
12.12 |
378 |
1792 |
卖出 |
| 09:30:09 |
12.13 |
138 |
1930 |
买入 |
| 09:30:12 |
12.13 |
102 |
2032 |
卖出 |
| 09:30:15 |
12.15 |
107 |
2139 |
买入 |
| 09:30:18 |
12.16 |
113 |
2252 |
买入 |
| 09:30:21 |
12.16 |
324 |
2576 |
卖出 |
| 09:30:24 |
12.2 |
477 |
3053 |
买入 |
| 09:30:27 |
12.22 |
196 |
3249 |
买入 |
| 09:30:30 |
12.22 |
284 |
3533 |
买入 |
| 09:30:33 |
12.28 |
172 |
3705 |
买入 |
| 09:30:36 |
12.28 |
63 |
3768 |
买入 |
| 09:30:39 |
12.29 |
36 |
3804 |
买入 |
| 09:30:42 |
12.29 |
199 |
4003 |
买入 |
| 09:30:45 |
12.28 |
40 |
4043 |
卖出 |
| 09:30:48 |
12.28 |
19 |
4062 |
买入 |
| 09:30:51 |
12.28 |
15 |
4077 |
买入 |
| 09:30:54 |
12.27 |
6 |
4083 |
卖出 |
| 09:30:57 |
12.28 |
49 |
4132 |
买入 |
| 09:31:00 |
12.28 |
155 |
4287 |
卖出 |
| 09:31:03 |
12.28 |
43 |
4330 |
买入 |
| 09:31:06 |
12.3 |
26 |
4356 |
买入 |
| 09:31:09 |
12.3 |
40 |
4396 |
买入 |
| 09:31:12 |
12.31 |
39 |
4435 |
买入 |
| 09:31:15 |
12.31 |
37 |
4472 |
买入 |
| 09:31:18 |
12.32 |
14 |
4486 |
买入 |
| 09:31:21 |
12.31 |
11 |
4497 |
卖出 |
| 09:31:24 |
12.32 |
53 |
4550 |
买入 |
| 09:31:27 |
12.31 |
45 |
4595 |
卖出 |
| 09:31:30 |
12.32 |
306 |
4901 |
买入 |
| 09:31:33 |
12.32 |
28 |
4929 |
买入 |
| 09:31:36 |
12.3 |
13 |
4942 |
卖出 |
| 09:31:39 |
12.31 |
4 |
4946 |
买入 |
| 09:31:42 |
12.29 |
27 |
4973 |
卖出 |
| 09:31:45 |
12.3 |
7 |
4980 |
买入 |
| 09:31:48 |
12.29 |
89 |
5069 |
卖出 |
| 09:31:51 |
12.3 |
6 |
5075 |
买入 |
| 09:31:54 |
12.31 |
66 |
5141 |
买入 |
| 09:31:57 |
12.29 |
47 |
5188 |
卖出 |
| 09:32:00 |
12.3 |
95 |
5283 |
买入 |
| 09:32:03 |
12.31 |
116 |
5399 |
买入 |
| 09:32:06 |
12.31 |
62 |
5461 |
买入 |
| 09:32:09 |
12.32 |
81 |
5542 |
买入 |
| 09:32:12 |
12.31 |
42 |
5584 |
买入 |
| 09:32:15 |
12.31 |
41 |
5625 |
买入 |
| 09:32:18 |
12.31 |
2 |
5627 |
买入 |
| 09:32:21 |
12.32 |
10 |
5637 |
买入 |
| 09:32:24 |
12.32 |
202 |
5839 |
买入 |
| 09:32:27 |
12.31 |
136 |
5975 |
卖出 |
| 09:32:30 |
12.31 |
88 |
6063 |
卖出 |
| 09:32:33 |
12.32 |
150 |
6213 |
买入 |
| 09:32:36 |
12.31 |
38 |
6251 |
卖出 |
| 09:32:39 |
12.31 |
10 |
6261 |
买入 |
| 09:32:42 |
12.31 |
18 |
6279 |
买入 |
| 09:32:45 |
12.3 |
190 |
6469 |
卖出 |
| 09:32:48 |
12.3 |
36 |
6505 |
买入 |
| 09:32:51 |
12.3 |
12 |
6517 |
买入 |
| 09:32:54 |
12.3 |
44 |
6561 |
买入 |
| 09:32:57 |
12.3 |
70 |
6631 |
买入 |
| 09:33:00 |
12.3 |
96 |
6727 |
买入 |
| 09:33:03 |
12.32 |
771 |
7498 |
买入 |
| 09:33:06 |
12.34 |
189 |
7687 |
买入 |
| 09:33:09 |
12.35 |
112 |
7799 |
买入 |
| 09:33:12 |
12.36 |
127 |
7926 |
买入 |
| 09:33:15 |
12.35 |
18 |
7944 |
卖出 |
| 09:33:24 |
12.33 |
9 |
7953 |
卖出 |
| 09:33:27 |
12.35 |
37 |
7990 |
买入 |
| 09:33:30 |
12.36 |
44 |
8034 |
买入 |
| 09:33:33 |
12.38 |
16 |
8050 |
买入 |
| 09:33:36 |
12.39 |
41 |
8091 |
买入 |
| 09:33:39 |
12.39 |
129 |
8220 |
买入 |
| 09:33:42 |
12.35 |
14 |
8234 |
卖出 |
| 09:33:45 |
12.39 |
64 |
8298 |
买入 |
| 09:33:48 |
12.36 |
57 |
8355 |
卖出 |
| 09:33:51 |
12.4 |
99 |
8454 |
买入 |
| 09:33:54 |
12.45 |
136 |
8590 |
买入 |
| 09:33:57 |
12.41 |
34 |
8624 |
卖出 |
| 09:34:00 |
12.39 |
22 |
8646 |
卖出 |
| 09:34:03 |
12.41 |
15 |
8661 |
买入 |
| 09:34:06 |
12.44 |
59 |
8720 |
买入 |
| 09:34:09 |
12.4 |
65 |
8785 |
卖出 |
| 09:34:12 |
12.4 |
28 |
8813 |
买入 |
| 09:34:15 |
12.4 |
51 |
8864 |
买入 |
| 09:34:18 |
12.39 |
51 |
8915 |
卖出 |
| 09:34:21 |
12.39 |
35 |
8950 |
买入 |
| 09:34:24 |
12.39 |
9 |
8959 |
买入 |
| 09:34:27 |
12.36 |
11 |
8970 |
卖出 |
| 09:34:30 |
12.38 |
84 |
9054 |
买入 |
| 09:34:33 |
12.37 |
201 |
9255 |
卖出 |
| 09:34:36 |
12.36 |
294 |
9549 |
卖出 |
| 09:34:39 |
12.37 |
93 |
9642 |
买入 |
| 09:34:42 |
12.37 |
105 |
9747 |
买入 |
| 09:34:45 |
12.36 |
47 |
9794 |
卖出 |
| 09:34:48 |
12.38 |
93 |
9887 |
买入 |
| 09:34:51 |
12.37 |
11 |
9898 |
卖出 |
| 09:34:54 |
12.38 |
62 |
9960 |
买入 |
| 09:34:57 |
12.38 |
13 |
9973 |
买入 |
| 09:35:00 |
12.37 |
68 |
10041 |
卖出 |
| 09:35:03 |
12.36 |
106 |
10147 |
卖出 |
| 09:35:06 |
12.37 |
175 |
10322 |
买入 |
| 09:35:09 |
12.37 |
89 |
10411 |
买入 |
| 09:35:12 |
12.35 |
109 |
10520 |
卖出 |
| 09:35:15 |
12.34 |
44 |
10564 |
卖出 |
| 09:35:18 |
12.35 |
89 |
10653 |
买入 |
| 09:35:21 |
12.33 |
34 |
10687 |
卖出 |
| 09:35:24 |
12.32 |
92 |
10779 |
卖出 |
| 09:35:27 |
12.31 |
40 |
10819 |
卖出 |
| 09:35:30 |
12.34 |
71 |
10890 |
买入 |
| 09:35:33 |
12.34 |
13 |
10903 |
买入 |
| 09:35:36 |
12.32 |
93 |
10996 |
卖出 |
| 09:35:39 |
12.37 |
50 |
11046 |
买入 |
| 09:35:42 |
12.36 |
3 |
11049 |
卖出 |
| 09:35:45 |
12.34 |
10 |
11059 |
卖出 |
| 09:35:48 |
12.36 |
7 |
11066 |
买入 |
| 09:35:51 |
12.35 |
3 |
11069 |
卖出 |
| 09:35:54 |
12.36 |
24 |
11093 |
买入 |
| 09:35:57 |
12.35 |
23 |
11116 |
卖出 |
| 09:36:00 |
12.35 |
24 |
11140 |
卖出 |
| 09:36:03 |
12.33 |
25 |
11165 |
卖出 |
| 09:36:09 |
12.35 |
41 |
11206 |
买入 |
| 09:36:12 |
12.35 |
14 |
11220 |
买入 |
| 09:36:15 |
12.35 |
57 |
11277 |
卖出 |
| 09:36:18 |
12.35 |
147 |
11424 |
卖出 |
| 09:36:21 |
12.37 |
38 |
11462 |
买入 |
| 09:36:27 |
12.37 |
91 |
11553 |
买入 |
| 09:36:30 |
12.37 |
2 |
11555 |
买入 |
| 09:36:33 |
12.37 |
4 |
11559 |
买入 |
| 09:36:36 |
12.36 |
46 |
11605 |
卖出 |
| 09:36:39 |
12.36 |
83 |
11688 |
卖出 |
| 09:36:42 |
12.35 |
42 |
11730 |
卖出 |
| 09:36:45 |
12.36 |
10 |
11740 |
卖出 |
| 09:36:48 |
12.38 |
19 |
11759 |
买入 |
| 09:36:51 |
12.35 |
21 |
11780 |
卖出 |
| 09:36:54 |
12.35 |
30 |
11810 |
卖出 |
| 09:36:57 |
12.36 |
18 |
11828 |
买入 |
| 09:37:00 |
12.35 |
95 |
11923 |
卖出 |
| 09:37:03 |
12.36 |
67 |
11990 |
买入 |
| 09:37:06 |
12.37 |
20 |
12010 |
买入 |
| 09:37:09 |
12.37 |
19 |
12029 |
买入 |
| 09:37:12 |
12.37 |
40 |
12069 |
买入 |
| 09:37:21 |
12.38 |
76 |
12145 |
买入 |
| 09:37:24 |
12.38 |
20 |
12165 |
买入 |
| 09:37:27 |
12.38 |
5 |
12170 |
卖出 |
| 09:37:30 |
12.38 |
29 |
12199 |
卖出 |
| 09:37:33 |
12.38 |
315 |
12514 |
卖出 |
| 09:37:36 |
12.39 |
18 |
12532 |
买入 |
| 09:37:39 |
12.4 |
8 |
12540 |
买入 |
| 09:37:42 |
12.4 |
67 |
12607 |
买入 |
| 09:37:45 |
12.39 |
92 |
12699 |
卖出 |
| 09:37:48 |
12.38 |
63 |
12762 |
卖出 |
| 09:37:51 |
12.39 |
28 |
12790 |
买入 |
| 09:37:54 |
12.39 |
30 |
12820 |
卖出 |
| 09:37:57 |
12.38 |
107 |
12927 |
卖出 |
| 09:38:00 |
12.39 |
32 |
12959 |
买入 |
| 09:38:03 |
12.38 |
178 |
13137 |
卖出 |
| 09:38:06 |
12.38 |
86 |
13223 |
卖出 |
| 09:38:09 |
12.38 |
135 |
13358 |
卖出 |
| 09:38:12 |
12.36 |
175 |
13533 |
卖出 |
| 09:38:15 |
12.36 |
81 |
13614 |
卖出 |
| 09:38:18 |
12.36 |
49 |
13663 |
卖出 |
| 09:38:21 |
12.36 |
27 |
13690 |
卖出 |
| 09:38:24 |
12.35 |
41 |
13731 |
卖出 |
| 09:38:27 |
12.33 |
38 |
13769 |
卖出 |
| 09:38:30 |
12.35 |
10 |
13779 |
买入 |
| 09:38:33 |
12.32 |
171 |
13950 |
卖出 |
| 09:38:36 |
12.32 |
46 |
13996 |
卖出 |
| 09:38:39 |
12.31 |
26 |
14022 |
卖出 |
| 09:38:42 |
12.3 |
24 |
14046 |
卖出 |
| 09:38:45 |
12.28 |
204 |
14250 |
卖出 |
| 09:38:48 |
12.28 |
33 |
14283 |
卖出 |
| 09:38:51 |
12.27 |
77 |
14360 |
卖出 |
| 09:38:54 |
12.28 |
24 |
14384 |
买入 |
| 09:38:57 |
12.28 |
2 |
14386 |
买入 |
| 09:39:00 |
12.28 |
2 |
14388 |
买入 |
| 09:39:03 |
12.28 |
65 |
14453 |
买入 |
| 09:39:06 |
12.28 |
165 |
14618 |
买入 |
| 09:39:09 |
12.33 |
26 |
14644 |
买入 |
| 09:39:12 |
12.32 |
50 |
14694 |
卖出 |
| 09:39:15 |
12.29 |
16 |
14710 |
卖出 |
| 09:39:18 |
12.29 |
3 |
14713 |
卖出 |
| 09:39:21 |
12.3 |
8 |
14721 |
卖出 |
| 09:39:24 |
12.3 |
4 |
14725 |
卖出 |
| 09:39:30 |
12.3 |
15 |
14740 |
卖出 |
| 09:39:33 |
12.31 |
21 |
14761 |
买入 |
| 09:39:36 |
12.32 |
32 |
14793 |
买入 |
| 09:39:39 |
12.32 |
19 |
14812 |
买入 |
| 09:39:42 |
12.33 |
7 |
14819 |
买入 |
| 09:39:45 |
12.33 |
16 |
14835 |
买入 |
| 09:39:48 |
12.33 |
3 |
14838 |
买入 |
| 09:39:51 |
12.34 |
5 |
14843 |
买入 |
| 09:39:57 |
12.33 |
1 |
14844 |
卖出 |
| 09:40:00 |
12.34 |
2 |
14846 |
买入 |
| 09:40:06 |
12.33 |
6 |
14852 |
卖出 |
| 09:40:09 |
12.32 |
14 |
14866 |
卖出 |
| 09:40:12 |
12.32 |
25 |
14891 |
买入 |
| 09:40:15 |
12.31 |
138 |
15029 |
卖出 |
| 09:40:18 |
12.33 |
15 |
15044 |
买入 |
| 09:40:21 |
12.32 |
66 |
15110 |
卖出 |
| 09:40:24 |
12.33 |
10 |
15120 |
买入 |
| 09:40:27 |
12.33 |
1 |
15121 |
买入 |
| 09:40:30 |
12.32 |
35 |
15156 |
卖出 |
| 09:40:33 |
12.33 |
3 |
15159 |
买入 |
| 09:40:45 |
12.32 |
4 |
15163 |
卖出 |
| 09:40:48 |
12.33 |
42 |
15205 |
买入 |
| 09:40:51 |
12.32 |
97 |
15302 |
卖出 |
| 09:40:54 |
12.32 |
19 |
15321 |
买入 |
| 09:40:57 |
12.33 |
9 |
15330 |
买入 |
| 09:41:00 |
12.33 |
1 |
15331 |
买入 |
| 09:41:06 |
12.32 |
2 |
15333 |
卖出 |
| 09:41:09 |
12.32 |
8 |
15341 |
卖出 |
| 09:41:12 |
12.32 |
2 |
15343 |
买入 |
| 09:41:15 |
12.33 |
76 |
15419 |
买入 |
| 09:41:18 |
12.34 |
10 |
15429 |
买入 |
| 09:41:21 |
12.34 |
2 |
15431 |
买入 |
| 09:41:24 |
12.33 |
4 |
15435 |
卖出 |
| 09:41:27 |
12.32 |
2 |
15437 |
卖出 |
| 09:41:30 |
12.33 |
10 |
15447 |
买入 |
| 09:41:33 |
12.33 |
4 |
15451 |
买入 |
| 09:41:36 |
12.32 |
2 |
15453 |
卖出 |
| 09:41:39 |
12.32 |
7 |
15460 |
卖出 |
| 09:41:42 |
12.33 |
11 |
15471 |
买入 |
| 09:41:45 |
12.31 |
55 |
15526 |
卖出 |
| 09:41:48 |
12.33 |
6 |
15532 |
买入 |
| 09:41:51 |
12.31 |
30 |
15562 |
卖出 |
| 09:41:54 |
12.32 |
19 |
15581 |
买入 |
| 09:41:57 |
12.32 |
14 |
15595 |
买入 |
| 09:42:00 |
12.32 |
1 |
15596 |
买入 |
| 09:42:12 |
12.32 |
8 |
15604 |
买入 |
| 09:42:15 |
12.31 |
38 |
15642 |
卖出 |
| 09:42:18 |
12.3 |
33 |
15675 |
卖出 |
| 09:42:21 |
12.28 |
243 |
15918 |
卖出 |
| 09:42:24 |
12.27 |
258 |
16176 |
卖出 |
| 09:42:27 |
12.27 |
92 |
16268 |
卖出 |
| 09:42:33 |
12.26 |
1 |
16269 |
卖出 |
| 09:42:36 |
12.27 |
1 |
16270 |
买入 |
| 09:42:39 |
12.27 |
19 |
16289 |
买入 |
| 09:42:42 |
12.26 |
42 |
16331 |
卖出 |
| 09:42:45 |
12.26 |
7 |
16338 |
卖出 |
| 09:42:48 |
12.26 |
53 |
16391 |
卖出 |
| 09:42:51 |
12.27 |
31 |
16422 |
买入 |
| 09:42:54 |
12.26 |
36 |
16458 |
卖出 |
| 09:42:57 |
12.26 |
62 |
16520 |
卖出 |
| 09:43:00 |
12.28 |
19 |
16539 |
买入 |
| 09:43:03 |
12.27 |
19 |
16558 |
卖出 |
| 09:43:18 |
12.27 |
22 |
16580 |
卖出 |
| 09:43:21 |
12.3 |
151 |
16731 |
买入 |
| 09:43:33 |
12.3 |
39 |
16770 |
卖出 |
| 09:43:36 |
12.27 |
5 |
16775 |
卖出 |
| 09:43:39 |
12.3 |
1 |
16776 |
买入 |
| 09:43:42 |
12.3 |
5 |
16781 |
买入 |
| 09:44:00 |
12.29 |
1 |
16782 |
卖出 |
| 09:44:03 |
12.28 |
4 |
16786 |
卖出 |
| 09:44:06 |
12.29 |
29 |
16815 |
买入 |
| 09:44:09 |
12.3 |
1 |
16816 |
买入 |
| 09:44:18 |
12.29 |
7 |
16823 |
买入 |
| 09:44:21 |
12.3 |
30 |
16853 |
买入 |
| 09:44:24 |
12.28 |
92 |
16945 |
卖出 |
| 09:44:27 |
12.27 |
8 |
16953 |
卖出 |
| 09:44:33 |
12.27 |
21 |
16974 |
卖出 |
| 09:44:36 |
12.27 |
3 |
16977 |
买入 |
| 09:44:39 |
12.27 |
13 |
16990 |
买入 |
| 09:44:42 |
12.27 |
2 |
16992 |
买入 |
| 09:44:45 |
12.27 |
43 |
17035 |
买入 |
| 09:44:48 |
12.27 |
3 |
17038 |
买入 |
| 09:44:54 |
12.27 |
1 |
17039 |
买入 |
| 09:44:57 |
12.26 |
53 |
17092 |
卖出 |
| 09:45:03 |
12.27 |
30 |
17122 |
买入 |
| 09:45:06 |
12.26 |
16 |
17138 |
卖出 |
| 09:45:09 |
12.28 |
57 |
17195 |
买入 |