闰土股份[002440]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.15 |
20 |
20 |
集合竞价 |
| 09:15:27 |
9.35 |
694 |
694 |
集合竞价 |
| 09:17:42 |
9.15 |
20 |
20 |
集合竞价 |
| 09:20:36 |
9.13 |
22 |
22 |
集合竞价 |
| 09:21:03 |
9.1 |
37 |
37 |
集合竞价 |
| 09:21:39 |
9.11 |
37 |
37 |
集合竞价 |
| 09:21:57 |
9.13 |
43 |
43 |
集合竞价 |
| 09:22:06 |
9.11 |
57 |
57 |
集合竞价 |
| 09:22:24 |
9.1 |
69 |
69 |
集合竞价 |
| 09:24:57 |
9.03 |
541 |
541 |
集合竞价 |
| 09:25:00 |
9.04 |
661 |
1202 |
卖出 |
| 09:30:00 |
9.08 |
12 |
1214 |
买入 |
| 09:30:03 |
9.07 |
49 |
1263 |
卖出 |
| 09:30:06 |
9.08 |
18 |
1281 |
买入 |
| 09:30:09 |
9.09 |
126 |
1407 |
买入 |
| 09:30:12 |
9.1 |
146 |
1553 |
买入 |
| 09:30:15 |
9.11 |
160 |
1713 |
买入 |
| 09:30:18 |
9.13 |
19 |
1732 |
买入 |
| 09:30:21 |
9.13 |
145 |
1877 |
买入 |
| 09:30:24 |
9.14 |
33 |
1910 |
买入 |
| 09:30:27 |
9.12 |
27 |
1937 |
卖出 |
| 09:30:30 |
9.11 |
21 |
1958 |
卖出 |
| 09:30:33 |
9.1 |
41 |
1999 |
卖出 |
| 09:30:36 |
9.11 |
14 |
2013 |
买入 |
| 09:30:39 |
9.11 |
78 |
2091 |
买入 |
| 09:30:42 |
9.11 |
115 |
2206 |
卖出 |
| 09:30:45 |
9.1 |
46 |
2252 |
卖出 |
| 09:30:48 |
9.1 |
22 |
2274 |
买入 |
| 09:30:51 |
9.1 |
69 |
2343 |
买入 |
| 09:30:54 |
9.1 |
83 |
2426 |
买入 |
| 09:30:57 |
9.11 |
34 |
2460 |
买入 |
| 09:31:00 |
9.11 |
111 |
2571 |
买入 |
| 09:31:03 |
9.11 |
41 |
2612 |
买入 |
| 09:31:06 |
9.11 |
15 |
2627 |
买入 |
| 09:31:09 |
9.11 |
27 |
2654 |
买入 |
| 09:31:12 |
9.11 |
18 |
2672 |
买入 |
| 09:31:15 |
9.1 |
378 |
3050 |
卖出 |
| 09:31:18 |
9.12 |
14 |
3064 |
卖出 |
| 09:31:21 |
9.11 |
1 |
3065 |
卖出 |
| 09:31:24 |
9.12 |
6 |
3071 |
买入 |
| 09:31:27 |
9.12 |
28 |
3099 |
卖出 |
| 09:31:30 |
9.11 |
78 |
3177 |
卖出 |
| 09:31:33 |
9.11 |
36 |
3213 |
买入 |
| 09:31:36 |
9.13 |
23 |
3236 |
买入 |
| 09:31:39 |
9.12 |
18 |
3254 |
卖出 |
| 09:31:42 |
9.11 |
28 |
3282 |
卖出 |
| 09:31:45 |
9.12 |
21 |
3303 |
买入 |
| 09:31:48 |
9.11 |
17 |
3320 |
卖出 |
| 09:31:51 |
9.11 |
35 |
3355 |
卖出 |
| 09:31:54 |
9.11 |
25 |
3380 |
卖出 |
| 09:31:57 |
9.11 |
17 |
3397 |
买入 |
| 09:32:00 |
9.11 |
1 |
3398 |
买入 |
| 09:32:09 |
9.1 |
12 |
3410 |
卖出 |
| 09:32:15 |
9.11 |
25 |
3435 |
买入 |
| 09:32:21 |
9.12 |
2 |
3437 |
买入 |
| 09:32:24 |
9.12 |
2 |
3439 |
买入 |
| 09:32:27 |
9.12 |
1 |
3440 |
买入 |
| 09:32:30 |
9.11 |
220 |
3660 |
卖出 |
| 09:32:33 |
9.1 |
192 |
3852 |
卖出 |
| 09:32:36 |
9.12 |
42 |
3894 |
买入 |
| 09:32:42 |
9.11 |
3 |
3897 |
买入 |
| 09:32:45 |
9.11 |
6 |
3903 |
买入 |
| 09:32:54 |
9.1 |
7 |
3910 |
卖出 |
| 09:32:57 |
9.11 |
5 |
3915 |
买入 |
| 09:33:00 |
9.1 |
1 |
3916 |
卖出 |
| 09:33:03 |
9.1 |
11 |
3927 |
卖出 |
| 09:33:06 |
9.1 |
58 |
3985 |
卖出 |
| 09:33:09 |
9.11 |
8 |
3993 |
买入 |
| 09:33:12 |
9.11 |
75 |
4068 |
卖出 |
| 09:33:18 |
9.1 |
10 |
4078 |
卖出 |
| 09:33:21 |
9.1 |
1 |
4079 |
卖出 |
| 09:33:24 |
9.1 |
7 |
4086 |
卖出 |
| 09:33:27 |
9.1 |
2 |
4088 |
卖出 |
| 09:33:30 |
9.1 |
20 |
4108 |
卖出 |
| 09:33:33 |
9.1 |
6 |
4114 |
卖出 |
| 09:33:36 |
9.1 |
11 |
4125 |
卖出 |
| 09:33:39 |
9.11 |
1 |
4126 |
买入 |
| 09:33:42 |
9.11 |
1 |
4127 |
买入 |
| 09:33:45 |
9.11 |
2 |
4129 |
买入 |
| 09:33:48 |
9.1 |
11 |
4140 |
卖出 |
| 09:33:54 |
9.1 |
83 |
4223 |
卖出 |
| 09:33:57 |
9.11 |
1 |
4224 |
卖出 |
| 09:34:00 |
9.11 |
284 |
4508 |
卖出 |
| 09:34:03 |
9.11 |
2 |
4510 |
买入 |
| 09:34:06 |
9.11 |
28 |
4538 |
卖出 |
| 09:34:09 |
9.11 |
11 |
4549 |
买入 |
| 09:34:12 |
9.1 |
4 |
4553 |
卖出 |
| 09:34:15 |
9.11 |
9 |
4562 |
买入 |
| 09:34:18 |
9.1 |
4 |
4566 |
卖出 |
| 09:34:21 |
9.11 |
26 |
4592 |
买入 |
| 09:34:24 |
9.1 |
3 |
4595 |
卖出 |
| 09:34:27 |
9.09 |
1 |
4596 |
卖出 |
| 09:34:30 |
9.11 |
15 |
4611 |
买入 |
| 09:34:39 |
9.1 |
11 |
4622 |
卖出 |
| 09:34:42 |
9.1 |
23 |
4645 |
卖出 |
| 09:34:45 |
9.09 |
26 |
4671 |
卖出 |
| 09:34:51 |
9.1 |
13 |
4684 |
买入 |
| 09:34:54 |
9.1 |
22 |
4706 |
买入 |
| 09:34:57 |
9.09 |
37 |
4743 |
卖出 |
| 09:35:00 |
9.09 |
2 |
4745 |
卖出 |
| 09:35:06 |
9.09 |
19 |
4764 |
卖出 |
| 09:35:09 |
9.1 |
130 |
4894 |
买入 |
| 09:35:12 |
9.08 |
146 |
5040 |
卖出 |
| 09:35:18 |
9.08 |
1 |
5041 |
卖出 |
| 09:35:24 |
9.11 |
2 |
5043 |
买入 |
| 09:35:27 |
9.09 |
41 |
5084 |
卖出 |
| 09:35:51 |
9.09 |
10 |
5094 |
卖出 |
| 09:35:54 |
9.11 |
6 |
5100 |
买入 |
| 09:35:57 |
9.1 |
1 |
5101 |
卖出 |
| 09:36:00 |
9.1 |
1 |
5102 |
卖出 |
| 09:36:03 |
9.1 |
94 |
5196 |
卖出 |
| 09:36:06 |
9.1 |
30 |
5226 |
买入 |
| 09:36:09 |
9.11 |
36 |
5262 |
买入 |
| 09:36:12 |
9.11 |
2 |
5264 |
买入 |
| 09:36:18 |
9.11 |
1 |
5265 |
买入 |
| 09:36:21 |
9.11 |
2 |
5267 |
买入 |
| 09:36:24 |
9.11 |
1 |
5268 |
买入 |
| 09:36:27 |
9.1 |
8 |
5276 |
卖出 |
| 09:36:30 |
9.1 |
2 |
5278 |
卖出 |
| 09:36:33 |
9.1 |
37 |
5315 |
卖出 |
| 09:36:36 |
9.1 |
11 |
5326 |
买入 |
| 09:36:39 |
9.1 |
5 |
5331 |
买入 |
| 09:36:42 |
9.09 |
4 |
5335 |
卖出 |
| 09:36:45 |
9.1 |
16 |
5351 |
买入 |
| 09:36:48 |
9.1 |
4 |
5355 |
卖出 |
| 09:36:51 |
9.1 |
4 |
5359 |
卖出 |
| 09:36:54 |
9.12 |
90 |
5449 |
买入 |
| 09:36:57 |
9.11 |
9 |
5458 |
卖出 |
| 09:37:00 |
9.11 |
2 |
5460 |
卖出 |
| 09:37:03 |
9.12 |
1 |
5461 |
买入 |
| 09:37:06 |
9.12 |
58 |
5519 |
买入 |
| 09:37:09 |
9.12 |
8 |
5527 |
买入 |
| 09:37:12 |
9.12 |
24 |
5551 |
卖出 |
| 09:37:15 |
9.12 |
39 |
5590 |
卖出 |
| 09:37:18 |
9.12 |
70 |
5660 |
卖出 |
| 09:37:21 |
9.11 |
9 |
5669 |
卖出 |
| 09:37:24 |
9.12 |
4 |
5673 |
买入 |
| 09:37:27 |
9.11 |
88 |
5761 |
卖出 |
| 09:37:30 |
9.12 |
8 |
5769 |
卖出 |
| 09:37:36 |
9.12 |
7 |
5776 |
卖出 |
| 09:37:39 |
9.11 |
1 |
5777 |
卖出 |
| 09:37:48 |
9.13 |
8 |
5785 |
买入 |
| 09:37:51 |
9.11 |
34 |
5819 |
卖出 |
| 09:37:54 |
9.13 |
19 |
5838 |
买入 |
| 09:37:57 |
9.11 |
2 |
5840 |
卖出 |
| 09:38:00 |
9.13 |
3 |
5843 |
买入 |
| 09:38:03 |
9.11 |
5 |
5848 |
卖出 |
| 09:38:06 |
9.11 |
5 |
5853 |
卖出 |
| 09:38:09 |
9.11 |
1 |
5854 |
卖出 |
| 09:38:12 |
9.11 |
2 |
5856 |
卖出 |
| 09:38:15 |
9.11 |
8 |
5864 |
卖出 |
| 09:38:18 |
9.11 |
13 |
5877 |
卖出 |
| 09:38:21 |
9.11 |
2 |
5879 |
卖出 |
| 09:38:24 |
9.11 |
3 |
5882 |
卖出 |
| 09:38:27 |
9.11 |
13 |
5895 |
卖出 |
| 09:38:30 |
9.11 |
9 |
5904 |
卖出 |
| 09:38:33 |
9.11 |
2 |
5906 |
卖出 |
| 09:38:36 |
9.11 |
4 |
5910 |
卖出 |
| 09:38:42 |
9.11 |
2 |
5912 |
卖出 |
| 09:38:51 |
9.11 |
4 |
5916 |
卖出 |
| 09:38:54 |
9.11 |
14 |
5930 |
卖出 |
| 09:38:57 |
9.11 |
3 |
5933 |
卖出 |
| 09:39:00 |
9.11 |
6 |
5939 |
卖出 |
| 09:39:03 |
9.11 |
7 |
5946 |
卖出 |
| 09:39:06 |
9.11 |
2 |
5948 |
卖出 |
| 09:39:09 |
9.12 |
6 |
5954 |
买入 |
| 09:39:12 |
9.1 |
2 |
5956 |
卖出 |
| 09:39:18 |
9.1 |
1 |
5957 |
卖出 |
| 09:39:27 |
9.1 |
2 |
5959 |
卖出 |
| 09:39:39 |
9.1 |
10 |
5969 |
卖出 |
| 09:39:42 |
9.1 |
6 |
5975 |
卖出 |
| 09:39:45 |
9.1 |
49 |
6024 |
卖出 |
| 09:39:48 |
9.1 |
21 |
6045 |
卖出 |
| 09:39:51 |
9.1 |
9 |
6054 |
卖出 |
| 09:39:54 |
9.1 |
6 |
6060 |
卖出 |
| 09:39:57 |
9.1 |
7 |
6067 |
卖出 |
| 09:40:00 |
9.11 |
28 |
6095 |
买入 |
| 09:40:03 |
9.11 |
8 |
6103 |
买入 |
| 09:40:06 |
9.11 |
18 |
6121 |
卖出 |
| 09:40:09 |
9.11 |
8 |
6129 |
卖出 |
| 09:40:12 |
9.11 |
17 |
6146 |
卖出 |
| 09:40:15 |
9.1 |
18 |
6164 |
卖出 |
| 09:40:18 |
9.1 |
10 |
6174 |
卖出 |
| 09:40:21 |
9.1 |
45 |
6219 |
卖出 |
| 09:40:24 |
9.1 |
17 |
6236 |
卖出 |
| 09:40:27 |
9.1 |
9 |
6245 |
卖出 |
| 09:40:30 |
9.12 |
67 |
6312 |
买入 |
| 09:40:33 |
9.1 |
7 |
6319 |
卖出 |
| 09:40:36 |
9.11 |
27 |
6346 |
卖出 |
| 09:40:39 |
9.1 |
23 |
6369 |
卖出 |
| 09:40:42 |
9.1 |
2 |
6371 |
卖出 |
| 09:40:51 |
9.11 |
23 |
6394 |
卖出 |
| 09:40:54 |
9.1 |
3 |
6397 |
卖出 |
| 09:41:00 |
9.11 |
2 |
6399 |
买入 |
| 09:41:06 |
9.11 |
9 |
6408 |
买入 |
| 09:41:09 |
9.11 |
47 |
6455 |
买入 |
| 09:41:12 |
9.11 |
11 |
6466 |
卖出 |
| 09:41:15 |
9.11 |
37 |
6503 |
卖出 |
| 09:41:18 |
9.11 |
24 |
6527 |
卖出 |
| 09:41:21 |
9.11 |
3 |
6530 |
卖出 |
| 09:41:24 |
9.11 |
6 |
6536 |
卖出 |
| 09:41:27 |
9.11 |
17 |
6553 |
卖出 |
| 09:41:30 |
9.12 |
20 |
6573 |
买入 |
| 09:41:33 |
9.11 |
3 |
6576 |
卖出 |
| 09:41:36 |
9.12 |
1 |
6577 |
买入 |
| 09:41:39 |
9.12 |
1 |
6578 |
买入 |
| 09:41:51 |
9.11 |
5 |
6583 |
卖出 |
| 09:42:00 |
9.11 |
12 |
6595 |
卖出 |
| 09:42:03 |
9.11 |
3 |
6598 |
卖出 |
| 09:42:06 |
9.11 |
100 |
6698 |
卖出 |
| 09:42:09 |
9.1 |
1 |
6699 |
卖出 |
| 09:42:12 |
9.1 |
1 |
6700 |
卖出 |
| 09:42:15 |
9.12 |
1 |
6701 |
买入 |
| 09:42:21 |
9.12 |
30 |
6731 |
买入 |
| 09:42:24 |
9.1 |
2 |
6733 |
卖出 |
| 09:42:27 |
9.11 |
5 |
6738 |
卖出 |
| 09:42:30 |
9.11 |
2 |
6740 |
卖出 |
| 09:42:33 |
9.1 |
8 |
6748 |
卖出 |
| 09:42:36 |
9.11 |
3 |
6751 |
卖出 |
| 09:42:42 |
9.11 |
10 |
6761 |
卖出 |
| 09:42:45 |
9.11 |
7 |
6768 |
卖出 |
| 09:42:48 |
9.11 |
3 |
6771 |
卖出 |
| 09:42:51 |
9.12 |
34 |
6805 |
买入 |
| 09:42:54 |
9.11 |
37 |
6842 |
卖出 |
| 09:42:57 |
9.11 |
2 |
6844 |
卖出 |
| 09:43:00 |
9.13 |
5 |
6849 |
买入 |
| 09:43:06 |
9.11 |
1 |
6850 |
卖出 |
| 09:43:09 |
9.11 |
16 |
6866 |
卖出 |
| 09:43:15 |
9.11 |
8 |
6874 |
卖出 |
| 09:43:18 |
9.13 |
33 |
6907 |
买入 |
| 09:43:21 |
9.13 |
6 |
6913 |
买入 |
| 09:43:30 |
9.13 |
1 |
6914 |
买入 |
| 09:43:36 |
9.11 |
1 |
6915 |
卖出 |
| 09:43:45 |
9.11 |
22 |
6937 |
卖出 |
| 09:43:48 |
9.11 |
8 |
6945 |
卖出 |
| 09:43:51 |
9.11 |
7 |
6952 |
卖出 |
| 09:44:00 |
9.11 |
1 |
6953 |
卖出 |
| 09:44:03 |
9.13 |
11 |
6964 |
买入 |
| 09:44:06 |
9.11 |
15 |
6979 |
卖出 |
| 09:44:09 |
9.11 |
3 |
6982 |
卖出 |
| 09:44:15 |
9.12 |
1 |
6983 |
买入 |
| 09:44:18 |
9.12 |
5 |
6988 |
买入 |
| 09:44:21 |
9.13 |
7 |
6995 |
买入 |
| 09:44:24 |
9.12 |
3 |
6998 |
买入 |
| 09:44:27 |
9.11 |
5 |
7003 |
卖出 |
| 09:44:30 |
9.11 |
5 |
7008 |
卖出 |
| 09:44:33 |
9.11 |
10 |
7018 |
卖出 |
| 09:44:36 |
9.11 |
22 |
7040 |
卖出 |
| 09:44:45 |
9.11 |
5 |
7045 |
卖出 |
| 09:44:54 |
9.12 |
82 |
7127 |
买入 |
| 09:45:00 |
9.13 |
11 |
7138 |
买入 |
| 09:45:03 |
9.12 |
44 |
7182 |
卖出 |
| 09:45:06 |
9.12 |
5 |
7187 |
买入 |
| 09:45:09 |
9.12 |
3 |
7190 |
卖出 |
| 09:45:12 |
9.13 |
37 |
7227 |
买入 |
| 09:45:15 |
9.12 |
6 |
7233 |
卖出 |
| 09:45:18 |
9.12 |
18 |
7251 |
卖出 |
| 09:45:21 |
9.13 |
46 |
7297 |
买入 |
| 09:45:24 |
9.13 |
122 |
7419 |
买入 |
| 09:45:27 |
9.13 |
61 |
7480 |
买入 |
| 09:45:33 |
9.14 |
2 |
7482 |
买入 |
| 09:45:42 |
9.13 |
2 |
7484 |
卖出 |
| 09:45:48 |
9.14 |
6 |
7490 |
买入 |
| 09:45:51 |
9.14 |
31 |
7521 |
买入 |
| 09:46:00 |
9.14 |
109 |
7630 |
买入 |
| 09:46:03 |
9.15 |
44 |
7674 |
买入 |
| 09:46:06 |
9.15 |
37 |
7711 |
买入 |
| 09:46:09 |
9.13 |
26 |
7737 |
卖出 |
| 09:46:12 |
9.15 |
5 |
7742 |
买入 |
| 09:46:15 |
9.15 |
10 |
7752 |
买入 |
| 09:46:33 |
9.15 |
1 |
7753 |
买入 |
| 09:46:36 |
9.14 |
8 |
7761 |
卖出 |
| 09:46:39 |
9.15 |
20 |
7781 |
买入 |
| 09:46:48 |
9.15 |
72 |
7853 |
买入 |
| 09:46:51 |
9.15 |
1 |
7854 |
买入 |
| 09:46:54 |
9.15 |
5 |
7859 |
买入 |
| 09:46:57 |
9.15 |
9 |
7868 |
买入 |
| 09:47:03 |
9.15 |
1 |
7869 |
买入 |
| 09:47:06 |
9.14 |
10 |
7879 |
卖出 |
| 09:47:09 |
9.14 |
18 |
7897 |
卖出 |
| 09:47:12 |
9.15 |
33 |
7930 |
买入 |
| 09:47:15 |
9.15 |
1 |
7931 |
买入 |
| 09:47:18 |
9.15 |
1 |
7932 |
买入 |
| 09:47:24 |
9.13 |
2 |
7934 |
卖出 |
| 09:47:27 |
9.13 |
2 |
7936 |
卖出 |
| 09:47:30 |
9.15 |
10 |
7946 |
买入 |
| 09:47:33 |
9.15 |
1 |
7947 |
买入 |
| 09:47:51 |
9.14 |
3 |
7950 |
卖出 |
| 09:47:57 |
9.13 |
2 |
7952 |
卖出 |
| 09:48:00 |
9.14 |
6 |
7958 |
买入 |
| 09:48:03 |
9.14 |
1 |
7959 |
买入 |
| 09:48:06 |
9.14 |
5 |
7964 |
卖出 |
| 09:48:09 |
9.14 |
14 |
7978 |
买入 |
| 09:48:12 |
9.13 |
5 |
7983 |
卖出 |
| 09:48:15 |
9.13 |
15 |
7998 |
卖出 |
| 09:48:18 |
9.13 |
13 |
8011 |
卖出 |
| 09:48:21 |
9.13 |
13 |
8024 |
卖出 |
| 09:48:24 |
9.13 |
12 |
8036 |
卖出 |
| 09:48:27 |
9.13 |
18 |
8054 |
卖出 |
| 09:48:36 |
9.12 |
1 |
8055 |
卖出 |