闰土股份[002440]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.79 |
13 |
13 |
集合竞价 |
| 09:17:06 |
7.79 |
13 |
13 |
集合竞价 |
| 09:17:24 |
7.79 |
13 |
13 |
集合竞价 |
| 09:18:54 |
7.79 |
13 |
13 |
集合竞价 |
| 09:19:03 |
7.8 |
18 |
18 |
集合竞价 |
| 09:19:30 |
7.8 |
38 |
38 |
集合竞价 |
| 09:20:09 |
7.8 |
58 |
58 |
集合竞价 |
| 09:20:54 |
7.8 |
80 |
80 |
集合竞价 |
| 09:21:12 |
7.8 |
80 |
80 |
集合竞价 |
| 09:21:57 |
7.8 |
90 |
90 |
集合竞价 |
| 09:22:06 |
7.8 |
190 |
190 |
集合竞价 |
| 09:22:24 |
7.8 |
240 |
240 |
集合竞价 |
| 09:22:51 |
7.8 |
240 |
240 |
集合竞价 |
| 09:23:09 |
7.8 |
240 |
240 |
集合竞价 |
| 09:23:18 |
7.82 |
240 |
240 |
集合竞价 |
| 09:23:27 |
7.82 |
241 |
241 |
集合竞价 |
| 09:23:36 |
7.82 |
241 |
241 |
集合竞价 |
| 09:23:45 |
7.83 |
250 |
250 |
集合竞价 |
| 09:23:54 |
7.83 |
273 |
273 |
集合竞价 |
| 09:24:03 |
7.83 |
280 |
280 |
集合竞价 |
| 09:24:12 |
7.83 |
655 |
655 |
集合竞价 |
| 09:24:21 |
7.85 |
865 |
865 |
集合竞价 |
| 09:24:30 |
7.85 |
923 |
923 |
集合竞价 |
| 09:24:39 |
7.85 |
959 |
959 |
集合竞价 |
| 09:24:48 |
7.85 |
991 |
991 |
集合竞价 |
| 09:24:57 |
7.87 |
1176 |
1176 |
集合竞价 |
| 09:25:00 |
7.88 |
1400 |
2576 |
卖出 |
| 09:30:03 |
7.91 |
1346 |
3922 |
买入 |
| 09:30:06 |
7.92 |
484 |
4406 |
买入 |
| 09:30:09 |
7.92 |
182 |
4588 |
买入 |
| 09:30:12 |
7.93 |
185 |
4773 |
卖出 |
| 09:30:15 |
7.92 |
69 |
4842 |
卖出 |
| 09:30:18 |
7.91 |
69 |
4911 |
卖出 |
| 09:30:21 |
7.89 |
1211 |
6122 |
卖出 |
| 09:30:24 |
7.9 |
252 |
6374 |
买入 |
| 09:30:27 |
7.89 |
130 |
6504 |
卖出 |
| 09:30:30 |
7.88 |
382 |
6886 |
卖出 |
| 09:30:33 |
7.89 |
329 |
7215 |
买入 |
| 09:30:36 |
7.88 |
425 |
7640 |
卖出 |
| 09:30:39 |
7.88 |
276 |
7916 |
卖出 |
| 09:30:42 |
7.88 |
22 |
7938 |
卖出 |
| 09:30:45 |
7.88 |
147 |
8085 |
卖出 |
| 09:30:48 |
7.88 |
203 |
8288 |
买入 |
| 09:30:51 |
7.88 |
45 |
8333 |
买入 |
| 09:30:54 |
7.88 |
56 |
8389 |
买入 |
| 09:30:57 |
7.89 |
46 |
8435 |
买入 |
| 09:31:00 |
7.88 |
45 |
8480 |
卖出 |
| 09:31:03 |
7.89 |
119 |
8599 |
买入 |
| 09:31:06 |
7.88 |
28 |
8627 |
卖出 |
| 09:31:09 |
7.88 |
1 |
8628 |
买入 |
| 09:31:12 |
7.87 |
16 |
8644 |
卖出 |
| 09:31:15 |
7.87 |
143 |
8787 |
卖出 |
| 09:31:18 |
7.87 |
168 |
8955 |
卖出 |
| 09:31:21 |
7.89 |
480 |
9435 |
买入 |
| 09:31:24 |
7.89 |
22 |
9457 |
卖出 |
| 09:31:27 |
7.9 |
76 |
9533 |
买入 |
| 09:31:30 |
7.89 |
29 |
9562 |
卖出 |
| 09:31:33 |
7.89 |
301 |
9863 |
卖出 |
| 09:31:36 |
7.9 |
63 |
9926 |
买入 |
| 09:31:39 |
7.9 |
327 |
10253 |
卖出 |
| 09:31:42 |
7.9 |
8 |
10261 |
卖出 |
| 09:31:45 |
7.9 |
59 |
10320 |
卖出 |
| 09:31:48 |
7.9 |
62 |
10382 |
卖出 |
| 09:31:51 |
7.9 |
35 |
10417 |
卖出 |
| 09:31:54 |
7.9 |
41 |
10458 |
卖出 |
| 09:31:57 |
7.91 |
418 |
10876 |
买入 |
| 09:32:00 |
7.91 |
73 |
10949 |
卖出 |
| 09:32:03 |
7.92 |
194 |
11143 |
买入 |
| 09:32:06 |
7.93 |
281 |
11424 |
买入 |
| 09:32:09 |
7.93 |
251 |
11675 |
卖出 |
| 09:32:12 |
7.93 |
41 |
11716 |
卖出 |
| 09:32:15 |
7.93 |
51 |
11767 |
卖出 |
| 09:32:21 |
7.92 |
128 |
11895 |
卖出 |
| 09:32:24 |
7.92 |
177 |
12072 |
卖出 |
| 09:32:27 |
7.91 |
91 |
12163 |
卖出 |
| 09:32:30 |
7.91 |
345 |
12508 |
卖出 |
| 09:32:33 |
7.9 |
421 |
12929 |
卖出 |
| 09:32:36 |
7.91 |
122 |
13051 |
买入 |
| 09:32:42 |
7.91 |
159 |
13210 |
买入 |
| 09:32:45 |
7.91 |
172 |
13382 |
买入 |
| 09:32:48 |
7.91 |
80 |
13462 |
卖出 |
| 09:32:51 |
7.91 |
55 |
13517 |
卖出 |
| 09:32:54 |
7.92 |
307 |
13824 |
买入 |
| 09:32:57 |
7.94 |
682 |
14506 |
买入 |
| 09:33:00 |
7.93 |
63 |
14569 |
卖出 |
| 09:33:03 |
7.94 |
139 |
14708 |
买入 |
| 09:33:06 |
7.94 |
104 |
14812 |
买入 |
| 09:33:09 |
7.93 |
58 |
14870 |
卖出 |
| 09:33:12 |
7.93 |
59 |
14929 |
买入 |
| 09:33:15 |
7.94 |
482 |
15411 |
买入 |
| 09:33:18 |
7.94 |
108 |
15519 |
卖出 |
| 09:33:21 |
7.94 |
9 |
15528 |
卖出 |
| 09:33:24 |
7.92 |
259 |
15787 |
卖出 |
| 09:33:27 |
7.93 |
10 |
15797 |
买入 |
| 09:33:30 |
7.95 |
975 |
16772 |
买入 |
| 09:33:33 |
7.95 |
93 |
16865 |
卖出 |
| 09:33:36 |
7.94 |
53 |
16918 |
卖出 |
| 09:33:39 |
7.94 |
68 |
16986 |
买入 |
| 09:33:45 |
7.95 |
59 |
17045 |
买入 |
| 09:33:48 |
7.94 |
240 |
17285 |
卖出 |
| 09:33:51 |
7.94 |
23 |
17308 |
卖出 |
| 09:33:54 |
7.93 |
9 |
17317 |
卖出 |
| 09:33:57 |
7.94 |
17 |
17334 |
买入 |
| 09:34:00 |
7.95 |
73 |
17407 |
买入 |
| 09:34:03 |
7.95 |
74 |
17481 |
卖出 |
| 09:34:06 |
7.94 |
11 |
17492 |
卖出 |
| 09:34:09 |
7.94 |
10 |
17502 |
卖出 |
| 09:34:12 |
7.94 |
8 |
17510 |
卖出 |
| 09:34:15 |
7.95 |
313 |
17823 |
买入 |
| 09:34:18 |
7.95 |
44 |
17867 |
买入 |
| 09:34:21 |
7.95 |
35 |
17902 |
买入 |
| 09:34:24 |
7.94 |
178 |
18080 |
卖出 |
| 09:34:27 |
7.94 |
6 |
18086 |
买入 |
| 09:34:30 |
7.94 |
93 |
18179 |
买入 |
| 09:34:33 |
7.93 |
15 |
18194 |
卖出 |
| 09:34:36 |
7.94 |
143 |
18337 |
买入 |
| 09:34:39 |
7.93 |
87 |
18424 |
卖出 |
| 09:34:42 |
7.92 |
19 |
18443 |
卖出 |
| 09:34:45 |
7.92 |
95 |
18538 |
卖出 |
| 09:34:48 |
7.92 |
250 |
18788 |
卖出 |
| 09:34:51 |
7.92 |
20 |
18808 |
卖出 |
| 09:34:57 |
7.93 |
45 |
18853 |
买入 |
| 09:35:00 |
7.93 |
49 |
18902 |
买入 |
| 09:35:03 |
7.93 |
359 |
19261 |
买入 |
| 09:35:06 |
7.92 |
24 |
19285 |
卖出 |
| 09:35:09 |
7.92 |
68 |
19353 |
买入 |
| 09:35:12 |
7.92 |
252 |
19605 |
买入 |
| 09:35:15 |
7.91 |
149 |
19754 |
卖出 |
| 09:35:18 |
7.91 |
141 |
19895 |
卖出 |
| 09:35:21 |
7.92 |
60 |
19955 |
买入 |
| 09:35:24 |
7.91 |
10 |
19965 |
卖出 |
| 09:35:27 |
7.92 |
19 |
19984 |
买入 |
| 09:35:30 |
7.91 |
10 |
19994 |
卖出 |
| 09:35:33 |
7.91 |
3 |
19997 |
卖出 |
| 09:35:36 |
7.91 |
202 |
20199 |
卖出 |
| 09:35:39 |
7.92 |
239 |
20438 |
买入 |
| 09:35:42 |
7.92 |
3 |
20441 |
买入 |
| 09:35:45 |
7.92 |
77 |
20518 |
买入 |
| 09:35:48 |
7.92 |
50 |
20568 |
买入 |
| 09:35:51 |
7.92 |
8 |
20576 |
买入 |
| 09:35:54 |
7.91 |
305 |
20881 |
卖出 |
| 09:35:57 |
7.91 |
3 |
20884 |
卖出 |
| 09:36:00 |
7.9 |
9 |
20893 |
卖出 |
| 09:36:03 |
7.9 |
12 |
20905 |
卖出 |
| 09:36:06 |
7.91 |
22 |
20927 |
买入 |
| 09:36:09 |
7.9 |
5 |
20932 |
卖出 |
| 09:36:12 |
7.91 |
18 |
20950 |
买入 |
| 09:36:15 |
7.9 |
6 |
20956 |
卖出 |
| 09:36:18 |
7.9 |
15 |
20971 |
卖出 |
| 09:36:21 |
7.9 |
127 |
21098 |
卖出 |
| 09:36:24 |
7.9 |
68 |
21166 |
卖出 |
| 09:36:27 |
7.89 |
6 |
21172 |
卖出 |
| 09:36:30 |
7.89 |
35 |
21207 |
卖出 |
| 09:36:33 |
7.88 |
29 |
21236 |
卖出 |
| 09:36:36 |
7.88 |
3 |
21239 |
卖出 |
| 09:36:39 |
7.89 |
20 |
21259 |
买入 |
| 09:36:42 |
7.89 |
5 |
21264 |
买入 |
| 09:36:45 |
7.88 |
20 |
21284 |
卖出 |
| 09:36:48 |
7.89 |
1 |
21285 |
买入 |
| 09:37:00 |
7.89 |
33 |
21318 |
买入 |
| 09:37:03 |
7.89 |
164 |
21482 |
买入 |
| 09:37:06 |
7.9 |
297 |
21779 |
买入 |
| 09:37:12 |
7.9 |
52 |
21831 |
卖出 |
| 09:37:18 |
7.91 |
4 |
21835 |
买入 |
| 09:37:24 |
7.91 |
225 |
22060 |
买入 |
| 09:37:27 |
7.91 |
6 |
22066 |
买入 |
| 09:37:30 |
7.91 |
57 |
22123 |
买入 |
| 09:37:33 |
7.91 |
20 |
22143 |
买入 |
| 09:37:36 |
7.91 |
16 |
22159 |
卖出 |
| 09:37:42 |
7.91 |
9 |
22168 |
卖出 |
| 09:37:45 |
7.92 |
41 |
22209 |
买入 |
| 09:37:48 |
7.92 |
24 |
22233 |
买入 |
| 09:37:51 |
7.92 |
12 |
22245 |
卖出 |
| 09:37:54 |
7.92 |
14 |
22259 |
买入 |
| 09:37:57 |
7.92 |
13 |
22272 |
买入 |
| 09:38:00 |
7.92 |
175 |
22447 |
买入 |
| 09:38:03 |
7.91 |
90 |
22537 |
卖出 |
| 09:38:06 |
7.91 |
47 |
22584 |
买入 |
| 09:38:09 |
7.9 |
91 |
22675 |
卖出 |
| 09:38:12 |
7.9 |
1 |
22676 |
卖出 |
| 09:38:15 |
7.91 |
4 |
22680 |
买入 |
| 09:38:18 |
7.91 |
1 |
22681 |
买入 |
| 09:38:21 |
7.91 |
5 |
22686 |
买入 |
| 09:38:30 |
7.9 |
6 |
22692 |
卖出 |
| 09:38:33 |
7.9 |
78 |
22770 |
卖出 |
| 09:38:36 |
7.91 |
119 |
22889 |
买入 |
| 09:38:39 |
7.9 |
110 |
22999 |
卖出 |
| 09:38:42 |
7.91 |
26 |
23025 |
买入 |
| 09:38:45 |
7.89 |
1 |
23026 |
卖出 |
| 09:38:48 |
7.9 |
17 |
23043 |
买入 |
| 09:38:51 |
7.91 |
65 |
23108 |
买入 |
| 09:38:54 |
7.9 |
23 |
23131 |
卖出 |
| 09:38:57 |
7.9 |
1 |
23132 |
卖出 |
| 09:39:00 |
7.9 |
74 |
23206 |
卖出 |
| 09:39:03 |
7.9 |
30 |
23236 |
卖出 |
| 09:39:06 |
7.9 |
140 |
23376 |
卖出 |
| 09:39:09 |
7.9 |
74 |
23450 |
买入 |
| 09:39:12 |
7.9 |
21 |
23471 |
卖出 |
| 09:39:15 |
7.9 |
91 |
23562 |
卖出 |
| 09:39:18 |
7.9 |
40 |
23602 |
卖出 |
| 09:39:24 |
7.91 |
27 |
23629 |
买入 |
| 09:39:27 |
7.9 |
183 |
23812 |
卖出 |
| 09:39:30 |
7.9 |
1 |
23813 |
卖出 |
| 09:39:33 |
7.91 |
24 |
23837 |
买入 |
| 09:39:36 |
7.9 |
14 |
23851 |
卖出 |
| 09:39:39 |
7.91 |
1 |
23852 |
买入 |
| 09:39:42 |
7.9 |
57 |
23909 |
卖出 |
| 09:39:45 |
7.9 |
25 |
23934 |
卖出 |
| 09:39:51 |
7.9 |
99 |
24033 |
卖出 |
| 09:39:54 |
7.9 |
74 |
24107 |
卖出 |
| 09:39:57 |
7.89 |
1 |
24108 |
卖出 |
| 09:40:00 |
7.89 |
1 |
24109 |
卖出 |
| 09:40:03 |
7.9 |
9 |
24118 |
买入 |
| 09:40:06 |
7.9 |
40 |
24158 |
买入 |
| 09:40:09 |
7.89 |
2 |
24160 |
卖出 |
| 09:40:12 |
7.9 |
48 |
24208 |
买入 |
| 09:40:15 |
7.9 |
10 |
24218 |
买入 |
| 09:40:18 |
7.89 |
24 |
24242 |
卖出 |
| 09:40:21 |
7.9 |
31 |
24273 |
买入 |
| 09:40:24 |
7.9 |
24 |
24297 |
买入 |
| 09:40:27 |
7.9 |
4 |
24301 |
买入 |
| 09:40:30 |
7.9 |
5 |
24306 |
买入 |
| 09:40:33 |
7.89 |
194 |
24500 |
卖出 |
| 09:40:36 |
7.89 |
52 |
24552 |
卖出 |
| 09:40:39 |
7.89 |
71 |
24623 |
卖出 |
| 09:40:42 |
7.89 |
385 |
25008 |
卖出 |
| 09:40:45 |
7.89 |
4 |
25012 |
卖出 |
| 09:40:51 |
7.89 |
17 |
25029 |
卖出 |
| 09:40:57 |
7.89 |
1 |
25030 |
卖出 |
| 09:41:03 |
7.9 |
69 |
25099 |
买入 |
| 09:41:09 |
7.9 |
126 |
25225 |
买入 |
| 09:41:12 |
7.89 |
84 |
25309 |
卖出 |
| 09:41:15 |
7.89 |
39 |
25348 |
卖出 |
| 09:41:18 |
7.9 |
13 |
25361 |
买入 |
| 09:41:21 |
7.89 |
14 |
25375 |
卖出 |
| 09:41:24 |
7.9 |
42 |
25417 |
买入 |
| 09:41:27 |
7.9 |
56 |
25473 |
买入 |
| 09:41:30 |
7.9 |
40 |
25513 |
买入 |
| 09:41:33 |
7.91 |
9 |
25522 |
买入 |
| 09:41:36 |
7.9 |
6 |
25528 |
卖出 |
| 09:41:39 |
7.89 |
15 |
25543 |
卖出 |
| 09:41:42 |
7.89 |
80 |
25623 |
卖出 |
| 09:41:48 |
7.89 |
1 |
25624 |
卖出 |
| 09:41:51 |
7.9 |
10 |
25634 |
买入 |
| 09:41:54 |
7.9 |
14 |
25648 |
卖出 |
| 09:41:57 |
7.9 |
22 |
25670 |
卖出 |
| 09:42:00 |
7.9 |
57 |
25727 |
买入 |
| 09:42:06 |
7.89 |
80 |
25807 |
卖出 |
| 09:42:12 |
7.9 |
20 |
25827 |
买入 |
| 09:42:15 |
7.89 |
8 |
25835 |
卖出 |
| 09:42:18 |
7.9 |
13 |
25848 |
买入 |
| 09:42:21 |
7.9 |
1 |
25849 |
买入 |
| 09:42:27 |
7.89 |
9 |
25858 |
卖出 |
| 09:42:30 |
7.9 |
12 |
25870 |
买入 |
| 09:42:33 |
7.89 |
4 |
25874 |
卖出 |
| 09:42:36 |
7.89 |
13 |
25887 |
卖出 |
| 09:42:42 |
7.89 |
1 |
25888 |
卖出 |
| 09:42:45 |
7.9 |
36 |
25924 |
买入 |
| 09:42:48 |
7.9 |
4 |
25928 |
买入 |
| 09:42:57 |
7.9 |
139 |
26067 |
买入 |
| 09:43:00 |
7.9 |
5 |
26072 |
买入 |
| 09:43:03 |
7.89 |
66 |
26138 |
卖出 |
| 09:43:06 |
7.9 |
11 |
26149 |
买入 |
| 09:43:09 |
7.89 |
18 |
26167 |
卖出 |
| 09:43:15 |
7.89 |
103 |
26270 |
卖出 |
| 09:43:18 |
7.89 |
1 |
26271 |
卖出 |
| 09:43:24 |
7.89 |
7 |
26278 |
卖出 |
| 09:43:27 |
7.89 |
4 |
26282 |
卖出 |
| 09:43:30 |
7.89 |
10 |
26292 |
卖出 |
| 09:43:33 |
7.89 |
193 |
26485 |
卖出 |
| 09:43:36 |
7.89 |
24 |
26509 |
卖出 |
| 09:43:39 |
7.9 |
229 |
26738 |
买入 |
| 09:43:42 |
7.89 |
143 |
26881 |
卖出 |
| 09:43:45 |
7.91 |
108 |
26989 |
买入 |
| 09:43:48 |
7.91 |
597 |
27586 |
买入 |
| 09:43:51 |
7.91 |
308 |
27894 |
买入 |
| 09:43:54 |
7.91 |
21 |
27915 |
买入 |
| 09:43:57 |
7.9 |
1 |
27916 |
卖出 |
| 09:44:00 |
7.9 |
30 |
27946 |
卖出 |
| 09:44:03 |
7.91 |
138 |
28084 |
买入 |
| 09:44:06 |
7.91 |
39 |
28123 |
买入 |
| 09:44:09 |
7.9 |
2 |
28125 |
卖出 |
| 09:44:12 |
7.91 |
44 |
28169 |
买入 |
| 09:44:15 |
7.91 |
105 |
28274 |
买入 |
| 09:44:18 |
7.91 |
16 |
28290 |
买入 |
| 09:44:21 |
7.93 |
498 |
28788 |
买入 |
| 09:44:24 |
7.93 |
9 |
28797 |
买入 |
| 09:44:30 |
7.92 |
11 |
28808 |
卖出 |
| 09:44:33 |
7.92 |
8 |
28816 |
卖出 |
| 09:44:36 |
7.91 |
85 |
28901 |
卖出 |
| 09:44:39 |
7.91 |
13 |
28914 |
卖出 |
| 09:44:42 |
7.91 |
150 |
29064 |
买入 |
| 09:44:45 |
7.91 |
5 |
29069 |
卖出 |
| 09:44:51 |
7.91 |
11 |
29080 |
卖出 |
| 09:44:57 |
7.92 |
418 |
29498 |
买入 |
| 09:45:00 |
7.92 |
112 |
29610 |
卖出 |
| 09:45:03 |
7.91 |
32 |
29642 |
卖出 |
| 09:45:06 |
7.91 |
14 |
29656 |
卖出 |
| 09:45:09 |
7.92 |
64 |
29720 |
买入 |
| 09:45:12 |
7.91 |
15 |
29735 |
卖出 |