闰土股份[002440]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.2 |
45 |
45 |
集合竞价 |
| 09:16:57 |
8.35 |
1212 |
1212 |
集合竞价 |
| 09:17:06 |
8.9 |
1310 |
1310 |
集合竞价 |
| 09:18:09 |
8.92 |
1310 |
1310 |
集合竞价 |
| 09:18:27 |
9.2 |
664 |
664 |
集合竞价 |
| 09:25:00 |
9.23 |
1306 |
1970 |
卖出 |
| 09:30:03 |
9.23 |
304 |
2274 |
卖出 |
| 09:30:06 |
9.23 |
215 |
2489 |
卖出 |
| 09:30:09 |
9.23 |
109 |
2598 |
卖出 |
| 09:30:12 |
9.22 |
78 |
2676 |
卖出 |
| 09:30:15 |
9.23 |
298 |
2974 |
买入 |
| 09:30:18 |
9.21 |
397 |
3371 |
卖出 |
| 09:30:21 |
9.22 |
260 |
3631 |
买入 |
| 09:30:24 |
9.2 |
290 |
3921 |
卖出 |
| 09:30:27 |
9.22 |
913 |
4834 |
买入 |
| 09:30:30 |
9.16 |
355 |
5189 |
卖出 |
| 09:30:33 |
9.18 |
176 |
5365 |
买入 |
| 09:30:36 |
9.18 |
113 |
5478 |
买入 |
| 09:30:39 |
9.15 |
93 |
5571 |
卖出 |
| 09:30:42 |
9.15 |
774 |
6345 |
买入 |
| 09:30:45 |
9.18 |
223 |
6568 |
买入 |
| 09:30:48 |
9.16 |
91 |
6659 |
卖出 |
| 09:30:51 |
9.16 |
14 |
6673 |
卖出 |
| 09:30:54 |
9.17 |
65 |
6738 |
买入 |
| 09:30:57 |
9.15 |
33 |
6771 |
卖出 |
| 09:31:00 |
9.15 |
91 |
6862 |
卖出 |
| 09:31:03 |
9.15 |
213 |
7075 |
卖出 |
| 09:31:06 |
9.14 |
45 |
7120 |
卖出 |
| 09:31:09 |
9.16 |
40 |
7160 |
买入 |
| 09:31:12 |
9.14 |
54 |
7214 |
卖出 |
| 09:31:15 |
9.15 |
80 |
7294 |
买入 |
| 09:31:18 |
9.14 |
19 |
7313 |
卖出 |
| 09:31:21 |
9.16 |
183 |
7496 |
买入 |
| 09:31:24 |
9.15 |
53 |
7549 |
卖出 |
| 09:31:27 |
9.15 |
41 |
7590 |
卖出 |
| 09:31:30 |
9.16 |
207 |
7797 |
买入 |
| 09:31:33 |
9.16 |
75 |
7872 |
买入 |
| 09:31:36 |
9.16 |
56 |
7928 |
卖出 |
| 09:31:39 |
9.15 |
72 |
8000 |
卖出 |
| 09:31:42 |
9.15 |
34 |
8034 |
卖出 |
| 09:31:45 |
9.15 |
113 |
8147 |
卖出 |
| 09:31:48 |
9.14 |
205 |
8352 |
卖出 |
| 09:31:51 |
9.14 |
105 |
8457 |
买入 |
| 09:31:54 |
9.14 |
16 |
8473 |
卖出 |
| 09:31:57 |
9.14 |
6 |
8479 |
卖出 |
| 09:32:00 |
9.14 |
7 |
8486 |
卖出 |
| 09:32:03 |
9.15 |
1 |
8487 |
买入 |
| 09:32:06 |
9.15 |
203 |
8690 |
买入 |
| 09:32:09 |
9.15 |
62 |
8752 |
卖出 |
| 09:32:12 |
9.15 |
30 |
8782 |
卖出 |
| 09:32:15 |
9.15 |
84 |
8866 |
卖出 |
| 09:32:18 |
9.14 |
90 |
8956 |
卖出 |
| 09:32:21 |
9.15 |
194 |
9150 |
买入 |
| 09:32:24 |
9.15 |
28 |
9178 |
卖出 |
| 09:32:27 |
9.15 |
6 |
9184 |
卖出 |
| 09:32:30 |
9.15 |
16 |
9200 |
卖出 |
| 09:32:33 |
9.15 |
28 |
9228 |
卖出 |
| 09:32:36 |
9.15 |
306 |
9534 |
卖出 |
| 09:32:39 |
9.15 |
339 |
9873 |
卖出 |
| 09:32:42 |
9.14 |
137 |
10010 |
卖出 |
| 09:32:45 |
9.16 |
640 |
10650 |
买入 |
| 09:32:48 |
9.16 |
1361 |
12011 |
卖出 |
| 09:32:51 |
9.15 |
1 |
12012 |
卖出 |
| 09:32:54 |
9.15 |
64 |
12076 |
卖出 |
| 09:32:57 |
9.15 |
148 |
12224 |
卖出 |
| 09:33:00 |
9.15 |
322 |
12546 |
卖出 |
| 09:33:03 |
9.15 |
151 |
12697 |
卖出 |
| 09:33:06 |
9.14 |
73 |
12770 |
卖出 |
| 09:33:09 |
9.15 |
78 |
12848 |
买入 |
| 09:33:12 |
9.15 |
86 |
12934 |
买入 |
| 09:33:15 |
9.15 |
160 |
13094 |
买入 |
| 09:33:18 |
9.14 |
694 |
13788 |
卖出 |
| 09:33:21 |
9.15 |
146 |
13934 |
买入 |
| 09:33:24 |
9.15 |
44 |
13978 |
买入 |
| 09:33:27 |
9.15 |
102 |
14080 |
买入 |
| 09:33:30 |
9.14 |
21 |
14101 |
卖出 |
| 09:33:33 |
9.14 |
25 |
14126 |
卖出 |
| 09:33:39 |
9.14 |
21 |
14147 |
卖出 |
| 09:33:45 |
9.15 |
57 |
14204 |
买入 |
| 09:33:48 |
9.15 |
153 |
14357 |
买入 |
| 09:33:51 |
9.15 |
15 |
14372 |
卖出 |
| 09:33:54 |
9.15 |
20 |
14392 |
卖出 |
| 09:34:00 |
9.16 |
5 |
14397 |
买入 |
| 09:34:03 |
9.16 |
52 |
14449 |
买入 |
| 09:34:06 |
9.18 |
357 |
14806 |
买入 |
| 09:34:09 |
9.18 |
6 |
14812 |
买入 |
| 09:34:12 |
9.17 |
15 |
14827 |
卖出 |
| 09:34:15 |
9.18 |
3 |
14830 |
买入 |
| 09:34:18 |
9.17 |
3 |
14833 |
卖出 |
| 09:34:21 |
9.17 |
16 |
14849 |
卖出 |
| 09:34:24 |
9.17 |
2 |
14851 |
卖出 |
| 09:34:27 |
9.17 |
16 |
14867 |
买入 |
| 09:34:30 |
9.17 |
48 |
14915 |
买入 |
| 09:34:33 |
9.16 |
18 |
14933 |
卖出 |
| 09:34:36 |
9.16 |
100 |
15033 |
卖出 |
| 09:34:39 |
9.15 |
123 |
15156 |
卖出 |
| 09:34:42 |
9.15 |
1 |
15157 |
卖出 |
| 09:34:45 |
9.16 |
20 |
15177 |
买入 |
| 09:34:48 |
9.16 |
47 |
15224 |
买入 |
| 09:34:51 |
9.16 |
84 |
15308 |
买入 |
| 09:34:54 |
9.17 |
100 |
15408 |
买入 |
| 09:34:57 |
9.17 |
8 |
15416 |
买入 |
| 09:35:00 |
9.17 |
21 |
15437 |
卖出 |
| 09:35:03 |
9.18 |
20 |
15457 |
买入 |
| 09:35:06 |
9.18 |
4 |
15461 |
买入 |
| 09:35:09 |
9.17 |
55 |
15516 |
卖出 |
| 09:35:12 |
9.17 |
38 |
15554 |
买入 |
| 09:35:15 |
9.18 |
7 |
15561 |
买入 |
| 09:35:18 |
9.18 |
7 |
15568 |
买入 |
| 09:35:24 |
9.18 |
138 |
15706 |
买入 |
| 09:35:30 |
9.18 |
20 |
15726 |
买入 |
| 09:35:39 |
9.19 |
21 |
15747 |
买入 |
| 09:35:51 |
9.18 |
16 |
15763 |
卖出 |
| 09:35:54 |
9.18 |
10 |
15773 |
卖出 |
| 09:35:57 |
9.18 |
11 |
15784 |
卖出 |
| 09:36:00 |
9.18 |
5 |
15789 |
卖出 |
| 09:36:03 |
9.18 |
17 |
15806 |
卖出 |
| 09:36:06 |
9.19 |
12 |
15818 |
买入 |
| 09:36:09 |
9.18 |
5 |
15823 |
卖出 |
| 09:36:12 |
9.18 |
5 |
15828 |
卖出 |
| 09:36:15 |
9.18 |
7 |
15835 |
卖出 |
| 09:36:18 |
9.18 |
52 |
15887 |
卖出 |
| 09:36:21 |
9.18 |
51 |
15938 |
卖出 |
| 09:36:27 |
9.18 |
267 |
16205 |
卖出 |
| 09:36:30 |
9.17 |
81 |
16286 |
卖出 |
| 09:36:33 |
9.17 |
17 |
16303 |
卖出 |
| 09:36:36 |
9.17 |
18 |
16321 |
卖出 |
| 09:36:39 |
9.17 |
32 |
16353 |
卖出 |
| 09:36:42 |
9.17 |
17 |
16370 |
卖出 |
| 09:36:45 |
9.16 |
13 |
16383 |
卖出 |
| 09:36:48 |
9.17 |
11 |
16394 |
买入 |
| 09:36:54 |
9.16 |
58 |
16452 |
卖出 |
| 09:36:57 |
9.16 |
1 |
16453 |
卖出 |
| 09:37:00 |
9.16 |
1 |
16454 |
卖出 |
| 09:37:03 |
9.16 |
14 |
16468 |
卖出 |
| 09:37:06 |
9.16 |
49 |
16517 |
卖出 |
| 09:37:15 |
9.16 |
1 |
16518 |
卖出 |
| 09:37:18 |
9.17 |
1 |
16519 |
买入 |
| 09:37:33 |
9.16 |
117 |
16636 |
卖出 |
| 09:37:36 |
9.16 |
95 |
16731 |
卖出 |
| 09:37:39 |
9.15 |
1 |
16732 |
卖出 |
| 09:37:42 |
9.15 |
8 |
16740 |
卖出 |
| 09:37:48 |
9.15 |
2 |
16742 |
卖出 |
| 09:37:51 |
9.16 |
20 |
16762 |
买入 |
| 09:37:57 |
9.15 |
61 |
16823 |
卖出 |
| 09:38:00 |
9.15 |
467 |
17290 |
卖出 |
| 09:38:03 |
9.15 |
197 |
17487 |
卖出 |
| 09:38:06 |
9.15 |
93 |
17580 |
卖出 |
| 09:38:09 |
9.15 |
88 |
17668 |
卖出 |
| 09:38:12 |
9.13 |
1300 |
18968 |
卖出 |
| 09:38:15 |
9.13 |
183 |
19151 |
卖出 |
| 09:38:18 |
9.13 |
175 |
19326 |
卖出 |
| 09:38:21 |
9.13 |
152 |
19478 |
卖出 |
| 09:38:24 |
9.12 |
224 |
19702 |
卖出 |
| 09:38:27 |
9.11 |
77 |
19779 |
卖出 |
| 09:38:30 |
9.1 |
295 |
20074 |
卖出 |
| 09:38:33 |
9.1 |
31 |
20105 |
卖出 |
| 09:38:36 |
9.1 |
60 |
20165 |
卖出 |
| 09:38:39 |
9.11 |
238 |
20403 |
买入 |
| 09:38:42 |
9.1 |
25 |
20428 |
卖出 |
| 09:38:45 |
9.1 |
151 |
20579 |
卖出 |
| 09:38:48 |
9.1 |
12 |
20591 |
卖出 |
| 09:38:51 |
9.12 |
30 |
20621 |
买入 |
| 09:38:54 |
9.12 |
131 |
20752 |
买入 |
| 09:38:57 |
9.12 |
1 |
20753 |
买入 |
| 09:39:00 |
9.12 |
22 |
20775 |
买入 |
| 09:39:03 |
9.12 |
186 |
20961 |
买入 |
| 09:39:06 |
9.12 |
26 |
20987 |
卖出 |
| 09:39:09 |
9.13 |
149 |
21136 |
买入 |
| 09:39:12 |
9.13 |
5 |
21141 |
卖出 |
| 09:39:15 |
9.13 |
19 |
21160 |
卖出 |
| 09:39:27 |
9.13 |
5 |
21165 |
卖出 |
| 09:39:30 |
9.14 |
7 |
21172 |
买入 |
| 09:39:33 |
9.14 |
9 |
21181 |
买入 |
| 09:39:36 |
9.14 |
6 |
21187 |
买入 |
| 09:39:39 |
9.14 |
117 |
21304 |
买入 |
| 09:39:48 |
9.14 |
173 |
21477 |
买入 |
| 09:39:51 |
9.14 |
10 |
21487 |
卖出 |
| 09:39:57 |
9.14 |
7 |
21494 |
卖出 |
| 09:40:00 |
9.15 |
1 |
21495 |
买入 |
| 09:40:03 |
9.15 |
55 |
21550 |
买入 |
| 09:40:06 |
9.16 |
13 |
21563 |
买入 |
| 09:40:09 |
9.15 |
18 |
21581 |
卖出 |
| 09:40:12 |
9.15 |
65 |
21646 |
卖出 |
| 09:40:15 |
9.15 |
7 |
21653 |
卖出 |
| 09:40:18 |
9.15 |
204 |
21857 |
买入 |
| 09:40:21 |
9.15 |
68 |
21925 |
买入 |
| 09:40:24 |
9.15 |
2 |
21927 |
卖出 |
| 09:40:27 |
9.15 |
31 |
21958 |
买入 |
| 09:40:30 |
9.15 |
19 |
21977 |
卖出 |
| 09:40:33 |
9.15 |
2 |
21979 |
买入 |
| 09:40:39 |
9.14 |
5 |
21984 |
卖出 |
| 09:40:45 |
9.14 |
42 |
22026 |
卖出 |
| 09:40:48 |
9.14 |
4 |
22030 |
卖出 |
| 09:40:51 |
9.14 |
71 |
22101 |
卖出 |
| 09:40:54 |
9.14 |
4 |
22105 |
卖出 |
| 09:40:57 |
9.14 |
4 |
22109 |
卖出 |
| 09:41:03 |
9.15 |
10 |
22119 |
买入 |
| 09:41:06 |
9.15 |
100 |
22219 |
买入 |
| 09:41:09 |
9.15 |
3 |
22222 |
买入 |
| 09:41:12 |
9.15 |
44 |
22266 |
买入 |
| 09:41:15 |
9.14 |
76 |
22342 |
卖出 |
| 09:41:18 |
9.14 |
24 |
22366 |
卖出 |
| 09:41:21 |
9.15 |
5 |
22371 |
买入 |
| 09:41:24 |
9.15 |
10 |
22381 |
买入 |
| 09:41:33 |
9.14 |
10 |
22391 |
卖出 |
| 09:41:36 |
9.15 |
20 |
22411 |
买入 |
| 09:41:45 |
9.15 |
29 |
22440 |
买入 |
| 09:41:48 |
9.14 |
19 |
22459 |
卖出 |
| 09:41:51 |
9.14 |
27 |
22486 |
卖出 |
| 09:42:03 |
9.15 |
64 |
22550 |
买入 |
| 09:42:06 |
9.14 |
2 |
22552 |
卖出 |
| 09:42:09 |
9.14 |
12 |
22564 |
卖出 |
| 09:42:12 |
9.14 |
2 |
22566 |
卖出 |
| 09:42:15 |
9.14 |
6 |
22572 |
卖出 |
| 09:42:18 |
9.14 |
24 |
22596 |
卖出 |
| 09:42:21 |
9.14 |
44 |
22640 |
卖出 |
| 09:42:24 |
9.14 |
37 |
22677 |
卖出 |
| 09:42:27 |
9.14 |
7 |
22684 |
卖出 |
| 09:42:30 |
9.14 |
8 |
22692 |
卖出 |
| 09:42:33 |
9.14 |
2 |
22694 |
卖出 |
| 09:42:36 |
9.14 |
1 |
22695 |
卖出 |
| 09:42:42 |
9.14 |
2 |
22697 |
卖出 |
| 09:42:45 |
9.14 |
10 |
22707 |
卖出 |
| 09:42:51 |
9.15 |
229 |
22936 |
买入 |
| 09:42:57 |
9.14 |
119 |
23055 |
卖出 |
| 09:43:00 |
9.14 |
23 |
23078 |
卖出 |
| 09:43:03 |
9.14 |
23 |
23101 |
卖出 |
| 09:43:06 |
9.14 |
5 |
23106 |
卖出 |
| 09:43:09 |
9.14 |
28 |
23134 |
卖出 |
| 09:43:12 |
9.14 |
47 |
23181 |
卖出 |
| 09:43:21 |
9.14 |
20 |
23201 |
买入 |
| 09:43:27 |
9.13 |
50 |
23251 |
卖出 |
| 09:43:36 |
9.13 |
6 |
23257 |
卖出 |
| 09:43:51 |
9.14 |
21 |
23278 |
买入 |
| 09:43:57 |
9.14 |
5 |
23283 |
买入 |
| 09:44:09 |
9.14 |
1 |
23284 |
买入 |
| 09:44:12 |
9.14 |
554 |
23838 |
买入 |
| 09:44:15 |
9.13 |
91 |
23929 |
卖出 |
| 09:44:18 |
9.14 |
479 |
24408 |
买入 |
| 09:44:21 |
9.14 |
4 |
24412 |
买入 |
| 09:44:24 |
9.13 |
30 |
24442 |
卖出 |
| 09:44:27 |
9.13 |
89 |
24531 |
卖出 |
| 09:44:30 |
9.14 |
2 |
24533 |
买入 |
| 09:44:33 |
9.14 |
5 |
24538 |
买入 |
| 09:44:36 |
9.13 |
49 |
24587 |
卖出 |
| 09:44:39 |
9.14 |
4 |
24591 |
买入 |
| 09:44:42 |
9.14 |
15 |
24606 |
买入 |
| 09:44:45 |
9.14 |
10 |
24616 |
买入 |
| 09:44:48 |
9.14 |
74 |
24690 |
买入 |
| 09:44:51 |
9.13 |
14 |
24704 |
卖出 |
| 09:44:57 |
9.14 |
5 |
24709 |
买入 |
| 09:45:03 |
9.14 |
9 |
24718 |
买入 |
| 09:45:06 |
9.14 |
10 |
24728 |
买入 |
| 09:45:12 |
9.14 |
61 |
24789 |
买入 |
| 09:45:18 |
9.13 |
21 |
24810 |
卖出 |
| 09:45:21 |
9.14 |
30 |
24840 |
买入 |
| 09:45:30 |
9.14 |
20 |
24860 |
买入 |
| 09:45:36 |
9.14 |
20 |
24880 |
买入 |
| 09:45:39 |
9.14 |
1 |
24881 |
买入 |
| 09:45:45 |
9.14 |
5 |
24886 |
买入 |
| 09:45:51 |
9.14 |
25 |
24911 |
买入 |
| 09:45:57 |
9.14 |
10 |
24921 |
买入 |
| 09:46:03 |
9.14 |
10 |
24931 |
买入 |
| 09:46:06 |
9.14 |
10 |
24941 |
买入 |
| 09:46:09 |
9.14 |
50 |
24991 |
买入 |
| 09:46:12 |
9.14 |
20 |
25011 |
买入 |
| 09:46:18 |
9.14 |
13 |
25024 |
买入 |
| 09:46:30 |
9.14 |
121 |
25145 |
买入 |
| 09:46:33 |
9.14 |
22 |
25167 |
买入 |
| 09:46:42 |
9.13 |
20 |
25187 |
卖出 |
| 09:46:45 |
9.13 |
13 |
25200 |
卖出 |
| 09:46:57 |
9.13 |
125 |
25325 |
卖出 |
| 09:47:00 |
9.14 |
1 |
25326 |
买入 |
| 09:47:03 |
9.14 |
1 |
25327 |
买入 |
| 09:47:12 |
9.14 |
5 |
25332 |
买入 |
| 09:47:15 |
9.14 |
43 |
25375 |
买入 |
| 09:47:21 |
9.14 |
20 |
25395 |
卖出 |
| 09:47:33 |
9.15 |
20 |
25415 |
买入 |
| 09:47:39 |
9.15 |
3 |
25418 |
买入 |
| 09:47:42 |
9.14 |
5 |
25423 |
卖出 |
| 09:47:45 |
9.15 |
1 |
25424 |
买入 |
| 09:47:51 |
9.15 |
8 |
25432 |
买入 |
| 09:47:57 |
9.14 |
5 |
25437 |
卖出 |
| 09:48:00 |
9.15 |
43 |
25480 |
买入 |
| 09:48:12 |
9.15 |
18 |
25498 |
买入 |
| 09:48:15 |
9.14 |
32 |
25530 |
卖出 |
| 09:48:18 |
9.14 |
4 |
25534 |
卖出 |
| 09:48:21 |
9.15 |
95 |
25629 |
买入 |
| 09:48:24 |
9.15 |
6 |
25635 |
卖出 |
| 09:48:27 |
9.15 |
20 |
25655 |
买入 |
| 09:48:30 |
9.14 |
2 |
25657 |
卖出 |
| 09:48:39 |
9.14 |
28 |
25685 |
卖出 |
| 09:48:42 |
9.14 |
12 |
25697 |
卖出 |
| 09:48:45 |
9.14 |
10 |
25707 |
卖出 |
| 09:48:48 |
9.14 |
24 |
25731 |
卖出 |
| 09:48:51 |
9.14 |
5 |
25736 |
卖出 |
| 09:48:57 |
9.15 |
114 |
25850 |
买入 |
| 09:49:03 |
9.14 |
4 |
25854 |
卖出 |
| 09:49:12 |
9.14 |
1 |
25855 |
卖出 |