闰土股份[002440]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.2 |
55 |
55 |
集合竞价 |
| 09:16:48 |
8.17 |
155 |
155 |
集合竞价 |
| 09:17:06 |
8.15 |
255 |
255 |
集合竞价 |
| 09:17:15 |
8.15 |
255 |
255 |
集合竞价 |
| 09:17:24 |
8.13 |
290 |
290 |
集合竞价 |
| 09:18:00 |
8.13 |
292 |
292 |
集合竞价 |
| 09:18:36 |
8.13 |
295 |
295 |
集合竞价 |
| 09:18:54 |
8.13 |
295 |
295 |
集合竞价 |
| 09:19:03 |
8.13 |
298 |
298 |
集合竞价 |
| 09:19:12 |
8.2 |
98 |
98 |
集合竞价 |
| 09:19:21 |
8.2 |
58 |
58 |
集合竞价 |
| 09:19:48 |
8.2 |
58 |
58 |
集合竞价 |
| 09:20:09 |
8.2 |
67 |
67 |
集合竞价 |
| 09:20:18 |
8.2 |
69 |
69 |
集合竞价 |
| 09:21:39 |
8.2 |
69 |
69 |
集合竞价 |
| 09:22:33 |
8.2 |
69 |
69 |
集合竞价 |
| 09:24:30 |
8.2 |
72 |
72 |
集合竞价 |
| 09:24:39 |
8.2 |
137 |
137 |
集合竞价 |
| 09:24:48 |
8.2 |
148 |
148 |
集合竞价 |
| 09:24:57 |
8.2 |
158 |
158 |
集合竞价 |
| 09:25:00 |
8.25 |
160 |
318 |
卖出 |
| 09:30:03 |
8.25 |
245 |
563 |
卖出 |
| 09:30:06 |
8.22 |
103 |
666 |
卖出 |
| 09:30:09 |
8.24 |
226 |
892 |
买入 |
| 09:30:12 |
8.24 |
67 |
959 |
买入 |
| 09:30:15 |
8.25 |
145 |
1104 |
买入 |
| 09:30:18 |
8.25 |
82 |
1186 |
买入 |
| 09:30:21 |
8.27 |
179 |
1365 |
买入 |
| 09:30:24 |
8.27 |
178 |
1543 |
买入 |
| 09:30:27 |
8.28 |
82 |
1625 |
买入 |
| 09:30:30 |
8.28 |
43 |
1668 |
买入 |
| 09:30:33 |
8.29 |
256 |
1924 |
买入 |
| 09:30:36 |
8.3 |
82 |
2006 |
买入 |
| 09:30:39 |
8.31 |
130 |
2136 |
买入 |
| 09:30:42 |
8.31 |
22 |
2158 |
买入 |
| 09:30:45 |
8.3 |
22 |
2180 |
卖出 |
| 09:30:48 |
8.29 |
105 |
2285 |
卖出 |
| 09:30:51 |
8.29 |
92 |
2377 |
卖出 |
| 09:30:54 |
8.29 |
54 |
2431 |
卖出 |
| 09:30:57 |
8.29 |
22 |
2453 |
买入 |
| 09:31:00 |
8.28 |
85 |
2538 |
卖出 |
| 09:31:03 |
8.28 |
142 |
2680 |
卖出 |
| 09:31:06 |
8.28 |
81 |
2761 |
买入 |
| 09:31:09 |
8.28 |
27 |
2788 |
买入 |
| 09:31:12 |
8.28 |
60 |
2848 |
买入 |
| 09:31:15 |
8.28 |
91 |
2939 |
买入 |
| 09:31:18 |
8.29 |
53 |
2992 |
买入 |
| 09:31:21 |
8.28 |
38 |
3030 |
卖出 |
| 09:31:24 |
8.29 |
92 |
3122 |
买入 |
| 09:31:27 |
8.29 |
26 |
3148 |
买入 |
| 09:31:30 |
8.3 |
90 |
3238 |
买入 |
| 09:31:33 |
8.31 |
18 |
3256 |
买入 |
| 09:31:36 |
8.3 |
37 |
3293 |
卖出 |
| 09:31:39 |
8.29 |
62 |
3355 |
卖出 |
| 09:31:42 |
8.29 |
18 |
3373 |
卖出 |
| 09:31:45 |
8.3 |
56 |
3429 |
买入 |
| 09:31:48 |
8.29 |
15 |
3444 |
卖出 |
| 09:31:51 |
8.29 |
34 |
3478 |
卖出 |
| 09:31:54 |
8.3 |
4 |
3482 |
买入 |
| 09:31:57 |
8.3 |
6 |
3488 |
买入 |
| 09:32:00 |
8.29 |
205 |
3693 |
卖出 |
| 09:32:03 |
8.29 |
71 |
3764 |
卖出 |
| 09:32:06 |
8.29 |
95 |
3859 |
买入 |
| 09:32:09 |
8.3 |
14 |
3873 |
买入 |
| 09:32:12 |
8.3 |
7 |
3880 |
买入 |
| 09:32:15 |
8.3 |
92 |
3972 |
买入 |
| 09:32:18 |
8.3 |
74 |
4046 |
买入 |
| 09:32:21 |
8.29 |
59 |
4105 |
卖出 |
| 09:32:24 |
8.3 |
59 |
4164 |
买入 |
| 09:32:27 |
8.3 |
4 |
4168 |
买入 |
| 09:32:30 |
8.29 |
63 |
4231 |
卖出 |
| 09:32:36 |
8.3 |
2 |
4233 |
买入 |
| 09:32:39 |
8.3 |
1 |
4234 |
买入 |
| 09:32:45 |
8.3 |
28 |
4262 |
买入 |
| 09:32:48 |
8.3 |
4 |
4266 |
买入 |
| 09:32:54 |
8.29 |
57 |
4323 |
卖出 |
| 09:32:57 |
8.28 |
215 |
4538 |
卖出 |
| 09:33:00 |
8.28 |
18 |
4556 |
卖出 |
| 09:33:03 |
8.28 |
152 |
4708 |
卖出 |
| 09:33:06 |
8.28 |
96 |
4804 |
卖出 |
| 09:33:09 |
8.28 |
64 |
4868 |
卖出 |
| 09:33:12 |
8.28 |
7 |
4875 |
卖出 |
| 09:33:15 |
8.28 |
36 |
4911 |
卖出 |
| 09:33:18 |
8.28 |
107 |
5018 |
卖出 |
| 09:33:21 |
8.28 |
60 |
5078 |
卖出 |
| 09:33:24 |
8.27 |
28 |
5106 |
卖出 |
| 09:33:27 |
8.28 |
29 |
5135 |
买入 |
| 09:33:30 |
8.28 |
38 |
5173 |
买入 |
| 09:33:33 |
8.28 |
179 |
5352 |
买入 |
| 09:33:36 |
8.29 |
14 |
5366 |
买入 |
| 09:33:39 |
8.29 |
29 |
5395 |
买入 |
| 09:33:42 |
8.29 |
22 |
5417 |
买入 |
| 09:33:45 |
8.29 |
48 |
5465 |
买入 |
| 09:33:48 |
8.29 |
4 |
5469 |
买入 |
| 09:33:51 |
8.29 |
12 |
5481 |
买入 |
| 09:33:54 |
8.29 |
176 |
5657 |
买入 |
| 09:33:57 |
8.29 |
35 |
5692 |
买入 |
| 09:34:00 |
8.29 |
7 |
5699 |
买入 |
| 09:34:03 |
8.29 |
116 |
5815 |
买入 |
| 09:34:06 |
8.3 |
25 |
5840 |
买入 |
| 09:34:09 |
8.31 |
166 |
6006 |
买入 |
| 09:34:12 |
8.31 |
16 |
6022 |
买入 |
| 09:34:15 |
8.31 |
28 |
6050 |
买入 |
| 09:34:18 |
8.31 |
21 |
6071 |
买入 |
| 09:34:21 |
8.3 |
58 |
6129 |
卖出 |
| 09:34:24 |
8.31 |
14 |
6143 |
买入 |
| 09:34:27 |
8.3 |
41 |
6184 |
卖出 |
| 09:34:30 |
8.3 |
36 |
6220 |
买入 |
| 09:34:33 |
8.29 |
51 |
6271 |
卖出 |
| 09:34:36 |
8.29 |
11 |
6282 |
卖出 |
| 09:34:39 |
8.29 |
18 |
6300 |
买入 |
| 09:34:42 |
8.29 |
16 |
6316 |
买入 |
| 09:34:45 |
8.29 |
6 |
6322 |
买入 |
| 09:34:48 |
8.29 |
9 |
6331 |
买入 |
| 09:34:51 |
8.27 |
70 |
6401 |
卖出 |
| 09:34:54 |
8.29 |
73 |
6474 |
买入 |
| 09:34:57 |
8.29 |
82 |
6556 |
买入 |
| 09:35:00 |
8.28 |
23 |
6579 |
卖出 |
| 09:35:03 |
8.28 |
85 |
6664 |
卖出 |
| 09:35:06 |
8.26 |
47 |
6711 |
卖出 |
| 09:35:09 |
8.27 |
34 |
6745 |
买入 |
| 09:35:12 |
8.27 |
31 |
6776 |
买入 |
| 09:35:15 |
8.25 |
38 |
6814 |
卖出 |
| 09:35:18 |
8.25 |
175 |
6989 |
卖出 |
| 09:35:21 |
8.25 |
128 |
7117 |
卖出 |
| 09:35:24 |
8.26 |
8 |
7125 |
买入 |
| 09:35:27 |
8.26 |
20 |
7145 |
买入 |
| 09:35:30 |
8.26 |
19 |
7164 |
买入 |
| 09:35:33 |
8.26 |
10 |
7174 |
买入 |
| 09:35:36 |
8.26 |
36 |
7210 |
买入 |
| 09:35:39 |
8.26 |
208 |
7418 |
买入 |
| 09:35:45 |
8.25 |
3 |
7421 |
卖出 |
| 09:35:48 |
8.26 |
4 |
7425 |
买入 |
| 09:35:51 |
8.26 |
65 |
7490 |
买入 |
| 09:35:54 |
8.26 |
70 |
7560 |
买入 |
| 09:35:57 |
8.27 |
18 |
7578 |
买入 |
| 09:36:03 |
8.26 |
60 |
7638 |
买入 |
| 09:36:06 |
8.27 |
15 |
7653 |
买入 |
| 09:36:09 |
8.27 |
63 |
7716 |
买入 |
| 09:36:12 |
8.28 |
12 |
7728 |
买入 |
| 09:36:15 |
8.28 |
10 |
7738 |
买入 |
| 09:36:18 |
8.28 |
70 |
7808 |
买入 |
| 09:36:21 |
8.29 |
19 |
7827 |
买入 |
| 09:36:24 |
8.29 |
61 |
7888 |
买入 |
| 09:36:27 |
8.29 |
20 |
7908 |
买入 |
| 09:36:33 |
8.29 |
84 |
7992 |
买入 |
| 09:36:36 |
8.28 |
109 |
8101 |
卖出 |
| 09:36:39 |
8.28 |
4 |
8105 |
买入 |
| 09:36:42 |
8.29 |
168 |
8273 |
买入 |
| 09:36:45 |
8.29 |
14 |
8287 |
卖出 |
| 09:36:48 |
8.29 |
13 |
8300 |
买入 |
| 09:36:51 |
8.29 |
68 |
8368 |
买入 |
| 09:37:09 |
8.29 |
4 |
8372 |
买入 |
| 09:37:12 |
8.29 |
2 |
8374 |
买入 |
| 09:37:15 |
8.29 |
49 |
8423 |
买入 |
| 09:37:18 |
8.3 |
4 |
8427 |
买入 |
| 09:37:21 |
8.3 |
4 |
8431 |
买入 |
| 09:37:24 |
8.3 |
28 |
8459 |
买入 |
| 09:37:30 |
8.29 |
5 |
8464 |
卖出 |
| 09:37:33 |
8.29 |
7 |
8471 |
卖出 |
| 09:37:36 |
8.29 |
7 |
8478 |
卖出 |
| 09:37:39 |
8.3 |
29 |
8507 |
买入 |
| 09:37:42 |
8.28 |
73 |
8580 |
卖出 |
| 09:37:45 |
8.28 |
52 |
8632 |
卖出 |
| 09:37:48 |
8.27 |
36 |
8668 |
卖出 |
| 09:37:51 |
8.28 |
27 |
8695 |
买入 |
| 09:37:54 |
8.28 |
33 |
8728 |
买入 |
| 09:37:57 |
8.28 |
9 |
8737 |
买入 |
| 09:38:00 |
8.28 |
4 |
8741 |
买入 |
| 09:38:03 |
8.28 |
6 |
8747 |
买入 |
| 09:38:06 |
8.28 |
22 |
8769 |
卖出 |
| 09:38:09 |
8.28 |
9 |
8778 |
买入 |
| 09:38:12 |
8.28 |
21 |
8799 |
买入 |
| 09:38:15 |
8.28 |
47 |
8846 |
卖出 |
| 09:38:18 |
8.27 |
2 |
8848 |
卖出 |
| 09:38:21 |
8.27 |
1 |
8849 |
卖出 |
| 09:38:24 |
8.27 |
20 |
8869 |
卖出 |
| 09:38:27 |
8.27 |
1 |
8870 |
卖出 |
| 09:38:30 |
8.27 |
23 |
8893 |
卖出 |
| 09:38:33 |
8.27 |
14 |
8907 |
卖出 |
| 09:38:36 |
8.27 |
148 |
9055 |
卖出 |
| 09:38:39 |
8.27 |
2 |
9057 |
卖出 |
| 09:38:42 |
8.28 |
1 |
9058 |
买入 |
| 09:38:45 |
8.28 |
7 |
9065 |
买入 |
| 09:38:48 |
8.28 |
19 |
9084 |
买入 |
| 09:38:51 |
8.28 |
10 |
9094 |
买入 |
| 09:38:57 |
8.27 |
3 |
9097 |
卖出 |
| 09:39:00 |
8.28 |
15 |
9112 |
买入 |
| 09:39:03 |
8.27 |
138 |
9250 |
卖出 |
| 09:39:06 |
8.27 |
25 |
9275 |
卖出 |
| 09:39:09 |
8.27 |
31 |
9306 |
卖出 |
| 09:39:12 |
8.27 |
3 |
9309 |
卖出 |
| 09:39:15 |
8.27 |
1 |
9310 |
卖出 |
| 09:39:18 |
8.27 |
19 |
9329 |
卖出 |
| 09:39:21 |
8.28 |
84 |
9413 |
买入 |
| 09:39:24 |
8.27 |
8 |
9421 |
卖出 |
| 09:39:27 |
8.27 |
98 |
9519 |
卖出 |
| 09:39:30 |
8.28 |
26 |
9545 |
买入 |
| 09:39:33 |
8.27 |
45 |
9590 |
买入 |
| 09:39:36 |
8.28 |
8 |
9598 |
买入 |
| 09:39:42 |
8.28 |
6 |
9604 |
买入 |
| 09:39:45 |
8.28 |
14 |
9618 |
买入 |
| 09:39:51 |
8.28 |
4 |
9622 |
买入 |
| 09:40:03 |
8.28 |
4 |
9626 |
买入 |
| 09:40:15 |
8.28 |
14 |
9640 |
买入 |
| 09:40:18 |
8.28 |
43 |
9683 |
买入 |
| 09:40:21 |
8.29 |
17 |
9700 |
买入 |
| 09:40:24 |
8.28 |
2 |
9702 |
卖出 |
| 09:40:36 |
8.29 |
15 |
9717 |
买入 |
| 09:40:42 |
8.29 |
1 |
9718 |
买入 |
| 09:40:51 |
8.28 |
48 |
9766 |
卖出 |
| 09:40:54 |
8.27 |
6 |
9772 |
卖出 |
| 09:40:57 |
8.27 |
13 |
9785 |
卖出 |
| 09:41:00 |
8.27 |
114 |
9899 |
卖出 |
| 09:41:03 |
8.27 |
51 |
9950 |
卖出 |
| 09:41:06 |
8.26 |
15 |
9965 |
卖出 |
| 09:41:09 |
8.27 |
4 |
9969 |
买入 |
| 09:41:12 |
8.27 |
1 |
9970 |
买入 |
| 09:41:15 |
8.26 |
12 |
9982 |
卖出 |
| 09:41:18 |
8.27 |
100 |
10082 |
买入 |
| 09:41:21 |
8.27 |
55 |
10137 |
买入 |
| 09:41:24 |
8.26 |
12 |
10149 |
卖出 |
| 09:41:27 |
8.26 |
16 |
10165 |
卖出 |
| 09:41:30 |
8.26 |
8 |
10173 |
卖出 |
| 09:41:33 |
8.25 |
89 |
10262 |
卖出 |
| 09:41:36 |
8.26 |
6 |
10268 |
买入 |
| 09:41:45 |
8.25 |
3 |
10271 |
卖出 |
| 09:41:48 |
8.25 |
34 |
10305 |
卖出 |
| 09:41:51 |
8.26 |
11 |
10316 |
买入 |
| 09:42:00 |
8.25 |
16 |
10332 |
卖出 |
| 09:42:03 |
8.26 |
8 |
10340 |
买入 |
| 09:42:06 |
8.25 |
7 |
10347 |
卖出 |
| 09:42:09 |
8.26 |
9 |
10356 |
买入 |
| 09:42:12 |
8.25 |
7 |
10363 |
卖出 |
| 09:42:15 |
8.26 |
30 |
10393 |
买入 |
| 09:42:18 |
8.25 |
35 |
10428 |
卖出 |
| 09:42:21 |
8.25 |
34 |
10462 |
卖出 |
| 09:42:24 |
8.25 |
13 |
10475 |
卖出 |
| 09:42:27 |
8.25 |
42 |
10517 |
卖出 |
| 09:42:30 |
8.25 |
8 |
10525 |
卖出 |
| 09:42:33 |
8.25 |
1 |
10526 |
卖出 |
| 09:42:39 |
8.25 |
26 |
10552 |
卖出 |
| 09:42:42 |
8.25 |
4 |
10556 |
卖出 |
| 09:42:48 |
8.25 |
42 |
10598 |
卖出 |
| 09:42:51 |
8.23 |
203 |
10801 |
卖出 |
| 09:42:54 |
8.26 |
4 |
10805 |
买入 |
| 09:43:00 |
8.26 |
22 |
10827 |
买入 |
| 09:43:03 |
8.26 |
4 |
10831 |
买入 |
| 09:43:06 |
8.25 |
6 |
10837 |
卖出 |
| 09:43:15 |
8.26 |
62 |
10899 |
买入 |
| 09:43:21 |
8.26 |
55 |
10954 |
卖出 |
| 09:43:24 |
8.26 |
46 |
11000 |
买入 |
| 09:43:27 |
8.26 |
91 |
11091 |
买入 |
| 09:43:33 |
8.26 |
2 |
11093 |
买入 |
| 09:43:36 |
8.25 |
3 |
11096 |
卖出 |
| 09:43:39 |
8.26 |
115 |
11211 |
买入 |
| 09:43:42 |
8.27 |
454 |
11665 |
买入 |
| 09:43:45 |
8.27 |
51 |
11716 |
买入 |
| 09:43:48 |
8.27 |
1 |
11717 |
买入 |
| 09:43:54 |
8.27 |
25 |
11742 |
买入 |
| 09:43:57 |
8.27 |
47 |
11789 |
买入 |
| 09:44:03 |
8.28 |
21 |
11810 |
买入 |
| 09:44:06 |
8.28 |
66 |
11876 |
买入 |
| 09:44:09 |
8.29 |
82 |
11958 |
买入 |
| 09:44:12 |
8.29 |
178 |
12136 |
买入 |
| 09:44:15 |
8.29 |
3 |
12139 |
卖出 |
| 09:44:24 |
8.3 |
1 |
12140 |
买入 |
| 09:44:30 |
8.29 |
185 |
12325 |
卖出 |
| 09:44:33 |
8.29 |
44 |
12369 |
卖出 |
| 09:44:36 |
8.29 |
40 |
12409 |
卖出 |
| 09:44:39 |
8.29 |
26 |
12435 |
卖出 |
| 09:44:57 |
8.29 |
80 |
12515 |
买入 |
| 09:45:00 |
8.29 |
49 |
12564 |
买入 |
| 09:45:03 |
8.29 |
25 |
12589 |
卖出 |
| 09:45:06 |
8.29 |
11 |
12600 |
卖出 |
| 09:45:09 |
8.29 |
9 |
12609 |
卖出 |
| 09:45:12 |
8.29 |
120 |
12729 |
卖出 |
| 09:45:18 |
8.28 |
147 |
12876 |
卖出 |
| 09:45:24 |
8.28 |
1 |
12877 |
买入 |
| 09:45:33 |
8.28 |
30 |
12907 |
买入 |
| 09:45:36 |
8.27 |
4 |
12911 |
卖出 |
| 09:45:42 |
8.27 |
3 |
12914 |
卖出 |
| 09:45:45 |
8.28 |
126 |
13040 |
买入 |
| 09:45:48 |
8.28 |
3 |
13043 |
买入 |
| 09:45:54 |
8.28 |
13 |
13056 |
买入 |
| 09:45:57 |
8.28 |
12 |
13068 |
买入 |
| 09:46:00 |
8.29 |
142 |
13210 |
买入 |
| 09:46:03 |
8.29 |
37 |
13247 |
买入 |
| 09:46:06 |
8.3 |
70 |
13317 |
买入 |
| 09:46:09 |
8.3 |
50 |
13367 |
买入 |
| 09:46:12 |
8.3 |
230 |
13597 |
买入 |
| 09:46:15 |
8.3 |
19 |
13616 |
买入 |
| 09:46:18 |
8.3 |
25 |
13641 |
买入 |
| 09:46:21 |
8.3 |
63 |
13704 |
卖出 |
| 09:46:24 |
8.3 |
66 |
13770 |
卖出 |
| 09:46:27 |
8.3 |
48 |
13818 |
卖出 |
| 09:46:36 |
8.29 |
20 |
13838 |
卖出 |
| 09:46:51 |
8.29 |
100 |
13938 |
卖出 |
| 09:46:54 |
8.29 |
2 |
13940 |
卖出 |
| 09:46:57 |
8.29 |
15 |
13955 |
卖出 |