闰土股份[002440]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.14 |
500 |
500 |
集合竞价 |
| 09:15:18 |
8.1 |
500 |
500 |
集合竞价 |
| 09:15:36 |
8.1 |
500 |
500 |
集合竞价 |
| 09:16:39 |
8.1 |
500 |
500 |
集合竞价 |
| 09:17:06 |
8.1 |
500 |
500 |
集合竞价 |
| 09:18:27 |
8.1 |
500 |
500 |
集合竞价 |
| 09:18:36 |
8.1 |
500 |
500 |
集合竞价 |
| 09:18:45 |
8.1 |
500 |
500 |
集合竞价 |
| 09:19:21 |
8.1 |
500 |
500 |
集合竞价 |
| 09:19:39 |
8.1 |
500 |
500 |
集合竞价 |
| 09:19:48 |
8 |
37 |
37 |
集合竞价 |
| 09:20:09 |
8 |
37 |
37 |
集合竞价 |
| 09:20:45 |
8 |
41 |
41 |
集合竞价 |
| 09:21:12 |
8 |
42 |
42 |
集合竞价 |
| 09:21:30 |
7.97 |
79 |
79 |
集合竞价 |
| 09:21:57 |
7.97 |
82 |
82 |
集合竞价 |
| 09:22:15 |
7.97 |
82 |
82 |
集合竞价 |
| 09:22:24 |
7.97 |
82 |
82 |
集合竞价 |
| 09:22:33 |
7.92 |
176 |
176 |
集合竞价 |
| 09:22:51 |
7.92 |
176 |
176 |
集合竞价 |
| 09:23:00 |
7.9 |
289 |
289 |
集合竞价 |
| 09:23:09 |
7.9 |
384 |
384 |
集合竞价 |
| 09:23:18 |
7.91 |
384 |
384 |
集合竞价 |
| 09:23:36 |
7.91 |
387 |
387 |
集合竞价 |
| 09:23:45 |
7.91 |
418 |
418 |
集合竞价 |
| 09:23:54 |
7.9 |
477 |
477 |
集合竞价 |
| 09:24:03 |
7.9 |
477 |
477 |
集合竞价 |
| 09:24:12 |
7.89 |
564 |
564 |
集合竞价 |
| 09:24:21 |
7.9 |
619 |
619 |
集合竞价 |
| 09:24:30 |
7.89 |
747 |
747 |
集合竞价 |
| 09:24:39 |
7.89 |
887 |
887 |
集合竞价 |
| 09:24:48 |
7.89 |
891 |
891 |
集合竞价 |
| 09:24:57 |
7.89 |
989 |
989 |
集合竞价 |
| 09:25:00 |
7.89 |
1140 |
2129 |
卖出 |
| 09:30:00 |
7.89 |
112 |
2241 |
卖出 |
| 09:30:03 |
7.88 |
666 |
2907 |
卖出 |
| 09:30:06 |
7.88 |
96 |
3003 |
买入 |
| 09:30:09 |
7.88 |
156 |
3159 |
卖出 |
| 09:30:12 |
7.89 |
103 |
3262 |
买入 |
| 09:30:15 |
7.88 |
183 |
3445 |
卖出 |
| 09:30:18 |
7.87 |
45 |
3490 |
卖出 |
| 09:30:21 |
7.88 |
62 |
3552 |
卖出 |
| 09:30:24 |
7.88 |
57 |
3609 |
买入 |
| 09:30:27 |
7.89 |
21 |
3630 |
买入 |
| 09:30:30 |
7.89 |
175 |
3805 |
买入 |
| 09:30:33 |
7.9 |
38 |
3843 |
买入 |
| 09:30:36 |
7.91 |
64 |
3907 |
买入 |
| 09:30:39 |
7.92 |
9 |
3916 |
买入 |
| 09:30:42 |
7.89 |
107 |
4023 |
卖出 |
| 09:30:45 |
7.88 |
103 |
4126 |
卖出 |
| 09:30:48 |
7.9 |
42 |
4168 |
买入 |
| 09:30:51 |
7.9 |
129 |
4297 |
买入 |
| 09:30:54 |
7.88 |
215 |
4512 |
卖出 |
| 09:30:57 |
7.88 |
358 |
4870 |
买入 |
| 09:31:00 |
7.9 |
137 |
5007 |
买入 |
| 09:31:03 |
7.89 |
36 |
5043 |
卖出 |
| 09:31:06 |
7.9 |
148 |
5191 |
买入 |
| 09:31:09 |
7.9 |
40 |
5231 |
买入 |
| 09:31:12 |
7.9 |
49 |
5280 |
买入 |
| 09:31:15 |
7.9 |
13 |
5293 |
买入 |
| 09:31:18 |
7.9 |
11 |
5304 |
买入 |
| 09:31:21 |
7.89 |
144 |
5448 |
卖出 |
| 09:31:24 |
7.88 |
39 |
5487 |
卖出 |
| 09:31:27 |
7.88 |
246 |
5733 |
卖出 |
| 09:31:30 |
7.87 |
20 |
5753 |
卖出 |
| 09:31:33 |
7.87 |
85 |
5838 |
卖出 |
| 09:31:36 |
7.88 |
29 |
5867 |
买入 |
| 09:31:39 |
7.88 |
20 |
5887 |
买入 |
| 09:31:42 |
7.88 |
4 |
5891 |
买入 |
| 09:31:45 |
7.88 |
72 |
5963 |
买入 |
| 09:31:48 |
7.87 |
66 |
6029 |
卖出 |
| 09:31:51 |
7.88 |
43 |
6072 |
买入 |
| 09:31:54 |
7.88 |
31 |
6103 |
买入 |
| 09:31:57 |
7.89 |
3 |
6106 |
买入 |
| 09:32:00 |
7.88 |
1 |
6107 |
卖出 |
| 09:32:03 |
7.89 |
33 |
6140 |
买入 |
| 09:32:06 |
7.89 |
125 |
6265 |
买入 |
| 09:32:09 |
7.89 |
37 |
6302 |
卖出 |
| 09:32:12 |
7.89 |
50 |
6352 |
卖出 |
| 09:32:15 |
7.9 |
55 |
6407 |
买入 |
| 09:32:18 |
7.89 |
31 |
6438 |
卖出 |
| 09:32:21 |
7.89 |
4 |
6442 |
卖出 |
| 09:32:24 |
7.9 |
80 |
6522 |
买入 |
| 09:32:27 |
7.92 |
118 |
6640 |
买入 |
| 09:32:30 |
7.92 |
6 |
6646 |
买入 |
| 09:32:33 |
7.9 |
1 |
6647 |
卖出 |
| 09:32:36 |
7.89 |
182 |
6829 |
卖出 |
| 09:32:39 |
7.9 |
84 |
6913 |
买入 |
| 09:32:42 |
7.9 |
20 |
6933 |
买入 |
| 09:32:45 |
7.89 |
3 |
6936 |
卖出 |
| 09:32:48 |
7.9 |
38 |
6974 |
买入 |
| 09:32:51 |
7.91 |
20 |
6994 |
买入 |
| 09:32:54 |
7.91 |
11 |
7005 |
卖出 |
| 09:33:00 |
7.91 |
2 |
7007 |
卖出 |
| 09:33:03 |
7.91 |
9 |
7016 |
卖出 |
| 09:33:06 |
7.92 |
364 |
7380 |
买入 |
| 09:33:09 |
7.93 |
36 |
7416 |
买入 |
| 09:33:12 |
7.93 |
8 |
7424 |
买入 |
| 09:33:18 |
7.92 |
46 |
7470 |
卖出 |
| 09:33:21 |
7.92 |
205 |
7675 |
卖出 |
| 09:33:24 |
7.91 |
337 |
8012 |
卖出 |
| 09:33:27 |
7.92 |
617 |
8629 |
买入 |
| 09:33:30 |
7.92 |
1 |
8630 |
买入 |
| 09:33:33 |
7.92 |
227 |
8857 |
买入 |
| 09:33:36 |
7.92 |
27 |
8884 |
卖出 |
| 09:33:39 |
7.92 |
17 |
8901 |
卖出 |
| 09:33:42 |
7.92 |
50 |
8951 |
买入 |
| 09:33:45 |
7.92 |
18 |
8969 |
买入 |
| 09:33:48 |
7.91 |
25 |
8994 |
卖出 |
| 09:33:54 |
7.92 |
4 |
8998 |
买入 |
| 09:33:57 |
7.91 |
1 |
8999 |
卖出 |
| 09:34:00 |
7.92 |
44 |
9043 |
买入 |
| 09:34:03 |
7.92 |
22 |
9065 |
卖出 |
| 09:34:06 |
7.92 |
41 |
9106 |
卖出 |
| 09:34:09 |
7.92 |
5 |
9111 |
买入 |
| 09:34:12 |
7.93 |
97 |
9208 |
买入 |
| 09:34:15 |
7.92 |
22 |
9230 |
卖出 |
| 09:34:18 |
7.92 |
5 |
9235 |
卖出 |
| 09:34:21 |
7.92 |
21 |
9256 |
卖出 |
| 09:34:24 |
7.92 |
9 |
9265 |
卖出 |
| 09:34:33 |
7.93 |
13 |
9278 |
买入 |
| 09:34:36 |
7.93 |
33 |
9311 |
卖出 |
| 09:34:39 |
7.93 |
50 |
9361 |
买入 |
| 09:34:42 |
7.93 |
21 |
9382 |
买入 |
| 09:34:45 |
7.93 |
20 |
9402 |
买入 |
| 09:34:48 |
7.92 |
59 |
9461 |
卖出 |
| 09:34:54 |
7.92 |
5 |
9466 |
卖出 |
| 09:34:57 |
7.92 |
72 |
9538 |
卖出 |
| 09:35:00 |
7.92 |
50 |
9588 |
卖出 |
| 09:35:03 |
7.91 |
1 |
9589 |
卖出 |
| 09:35:06 |
7.92 |
190 |
9779 |
买入 |
| 09:35:09 |
7.92 |
50 |
9829 |
卖出 |
| 09:35:12 |
7.92 |
7 |
9836 |
买入 |
| 09:35:18 |
7.92 |
6 |
9842 |
买入 |
| 09:35:27 |
7.91 |
1 |
9843 |
卖出 |
| 09:35:30 |
7.91 |
51 |
9894 |
卖出 |
| 09:35:33 |
7.91 |
107 |
10001 |
卖出 |
| 09:35:36 |
7.91 |
217 |
10218 |
卖出 |
| 09:35:39 |
7.9 |
1 |
10219 |
卖出 |
| 09:35:42 |
7.91 |
20 |
10239 |
买入 |
| 09:35:48 |
7.91 |
15 |
10254 |
买入 |
| 09:35:54 |
7.9 |
2 |
10256 |
卖出 |
| 09:35:57 |
7.91 |
71 |
10327 |
买入 |
| 09:36:00 |
7.91 |
9 |
10336 |
买入 |
| 09:36:03 |
7.91 |
68 |
10404 |
买入 |
| 09:36:06 |
7.9 |
31 |
10435 |
卖出 |
| 09:36:09 |
7.9 |
2 |
10437 |
卖出 |
| 09:36:15 |
7.91 |
10 |
10447 |
买入 |
| 09:36:21 |
7.9 |
133 |
10580 |
卖出 |
| 09:36:24 |
7.9 |
100 |
10680 |
卖出 |
| 09:36:27 |
7.9 |
258 |
10938 |
卖出 |
| 09:36:30 |
7.9 |
9 |
10947 |
买入 |
| 09:36:36 |
7.89 |
65 |
11012 |
卖出 |
| 09:36:39 |
7.89 |
1 |
11013 |
卖出 |
| 09:36:45 |
7.89 |
4 |
11017 |
卖出 |
| 09:36:48 |
7.9 |
36 |
11053 |
买入 |
| 09:36:51 |
7.9 |
67 |
11120 |
买入 |
| 09:36:54 |
7.9 |
25 |
11145 |
买入 |
| 09:36:57 |
7.89 |
33 |
11178 |
卖出 |
| 09:37:00 |
7.89 |
5 |
11183 |
卖出 |
| 09:37:03 |
7.9 |
100 |
11283 |
买入 |
| 09:37:06 |
7.9 |
53 |
11336 |
买入 |
| 09:37:09 |
7.9 |
164 |
11500 |
买入 |
| 09:37:12 |
7.9 |
86 |
11586 |
买入 |
| 09:37:15 |
7.9 |
211 |
11797 |
买入 |
| 09:37:18 |
7.9 |
53 |
11850 |
买入 |
| 09:37:21 |
7.9 |
153 |
12003 |
买入 |
| 09:37:24 |
7.9 |
796 |
12799 |
买入 |
| 09:37:27 |
7.91 |
46 |
12845 |
买入 |
| 09:37:30 |
7.91 |
22 |
12867 |
买入 |
| 09:37:36 |
7.91 |
7 |
12874 |
买入 |
| 09:37:42 |
7.9 |
11 |
12885 |
卖出 |
| 09:37:51 |
7.91 |
40 |
12925 |
买入 |
| 09:37:54 |
7.91 |
19 |
12944 |
卖出 |
| 09:37:57 |
7.91 |
52 |
12996 |
卖出 |
| 09:38:00 |
7.91 |
29 |
13025 |
卖出 |
| 09:38:03 |
7.9 |
7 |
13032 |
卖出 |
| 09:38:06 |
7.92 |
5 |
13037 |
买入 |
| 09:38:09 |
7.91 |
1 |
13038 |
卖出 |
| 09:38:15 |
7.91 |
2 |
13040 |
买入 |
| 09:38:18 |
7.91 |
2 |
13042 |
买入 |
| 09:38:30 |
7.91 |
1 |
13043 |
卖出 |
| 09:38:33 |
7.92 |
20 |
13063 |
买入 |
| 09:38:36 |
7.92 |
43 |
13106 |
买入 |
| 09:38:39 |
7.92 |
30 |
13136 |
买入 |
| 09:38:42 |
7.92 |
50 |
13186 |
买入 |
| 09:38:51 |
7.92 |
2 |
13188 |
买入 |
| 09:38:54 |
7.92 |
1 |
13189 |
买入 |
| 09:38:57 |
7.92 |
32 |
13221 |
买入 |
| 09:39:00 |
7.92 |
24 |
13245 |
卖出 |
| 09:39:06 |
7.92 |
57 |
13302 |
买入 |
| 09:39:09 |
7.92 |
53 |
13355 |
卖出 |
| 09:39:12 |
7.93 |
50 |
13405 |
买入 |
| 09:39:15 |
7.93 |
43 |
13448 |
买入 |
| 09:39:18 |
7.93 |
6 |
13454 |
买入 |
| 09:39:27 |
7.93 |
52 |
13506 |
买入 |
| 09:39:30 |
7.92 |
1 |
13507 |
卖出 |
| 09:39:33 |
7.92 |
1 |
13508 |
卖出 |
| 09:39:36 |
7.93 |
1 |
13509 |
买入 |
| 09:39:42 |
7.92 |
13 |
13522 |
卖出 |
| 09:39:51 |
7.92 |
2 |
13524 |
卖出 |
| 09:39:57 |
7.93 |
3 |
13527 |
买入 |
| 09:40:00 |
7.93 |
22 |
13549 |
卖出 |
| 09:40:03 |
7.93 |
21 |
13570 |
卖出 |
| 09:40:06 |
7.93 |
1 |
13571 |
卖出 |
| 09:40:12 |
7.93 |
2 |
13573 |
卖出 |
| 09:40:15 |
7.93 |
64 |
13637 |
卖出 |
| 09:40:18 |
7.94 |
112 |
13749 |
买入 |
| 09:40:21 |
7.94 |
2 |
13751 |
买入 |
| 09:40:27 |
7.94 |
30 |
13781 |
买入 |
| 09:40:30 |
7.94 |
32 |
13813 |
买入 |
| 09:40:42 |
7.94 |
34 |
13847 |
买入 |
| 09:40:48 |
7.93 |
1 |
13848 |
卖出 |
| 09:40:51 |
7.93 |
3 |
13851 |
卖出 |
| 09:40:54 |
7.92 |
227 |
14078 |
卖出 |
| 09:40:57 |
7.93 |
10 |
14088 |
买入 |
| 09:41:00 |
7.92 |
3 |
14091 |
卖出 |
| 09:41:03 |
7.93 |
1 |
14092 |
买入 |
| 09:41:12 |
7.93 |
29 |
14121 |
买入 |
| 09:41:15 |
7.93 |
8 |
14129 |
买入 |
| 09:41:33 |
7.93 |
61 |
14190 |
买入 |
| 09:41:39 |
7.94 |
13 |
14203 |
买入 |
| 09:41:42 |
7.93 |
6 |
14209 |
卖出 |
| 09:41:45 |
7.94 |
66 |
14275 |
买入 |
| 09:41:54 |
7.93 |
78 |
14353 |
卖出 |
| 09:41:57 |
7.93 |
450 |
14803 |
买入 |
| 09:42:06 |
7.94 |
4 |
14807 |
买入 |
| 09:42:15 |
7.93 |
13 |
14820 |
卖出 |
| 09:42:21 |
7.93 |
7 |
14827 |
卖出 |
| 09:42:24 |
7.93 |
74 |
14901 |
卖出 |
| 09:42:27 |
7.94 |
1 |
14902 |
买入 |
| 09:42:30 |
7.94 |
12 |
14914 |
买入 |
| 09:42:33 |
7.94 |
20 |
14934 |
买入 |
| 09:42:36 |
7.94 |
41 |
14975 |
买入 |
| 09:42:42 |
7.94 |
172 |
15147 |
买入 |
| 09:42:45 |
7.94 |
4 |
15151 |
卖出 |
| 09:42:48 |
7.94 |
17 |
15168 |
卖出 |
| 09:42:51 |
7.95 |
50 |
15218 |
买入 |
| 09:42:54 |
7.95 |
176 |
15394 |
买入 |
| 09:42:57 |
7.94 |
9 |
15403 |
买入 |
| 09:43:06 |
7.94 |
10 |
15413 |
买入 |
| 09:43:09 |
7.94 |
1 |
15414 |
买入 |
| 09:43:12 |
7.93 |
4 |
15418 |
卖出 |
| 09:43:15 |
7.94 |
16 |
15434 |
买入 |
| 09:43:21 |
7.93 |
5 |
15439 |
卖出 |
| 09:43:24 |
7.94 |
62 |
15501 |
买入 |
| 09:43:30 |
7.93 |
18 |
15519 |
卖出 |
| 09:43:33 |
7.93 |
7 |
15526 |
卖出 |
| 09:43:36 |
7.93 |
21 |
15547 |
卖出 |
| 09:43:39 |
7.93 |
4 |
15551 |
卖出 |
| 09:43:42 |
7.93 |
20 |
15571 |
卖出 |
| 09:43:45 |
7.93 |
38 |
15609 |
卖出 |
| 09:43:48 |
7.93 |
79 |
15688 |
卖出 |
| 09:43:51 |
7.93 |
13 |
15701 |
卖出 |
| 09:43:54 |
7.93 |
15 |
15716 |
卖出 |
| 09:43:57 |
7.93 |
13 |
15729 |
卖出 |
| 09:44:00 |
7.93 |
8 |
15737 |
卖出 |
| 09:44:03 |
7.93 |
168 |
15905 |
卖出 |
| 09:44:06 |
7.92 |
47 |
15952 |
卖出 |
| 09:44:09 |
7.93 |
39 |
15991 |
买入 |
| 09:44:12 |
7.92 |
25 |
16016 |
卖出 |
| 09:44:15 |
7.92 |
38 |
16054 |
卖出 |
| 09:44:18 |
7.92 |
71 |
16125 |
卖出 |
| 09:44:21 |
7.92 |
52 |
16177 |
卖出 |
| 09:44:24 |
7.92 |
27 |
16204 |
卖出 |
| 09:44:27 |
7.92 |
124 |
16328 |
卖出 |
| 09:44:33 |
7.92 |
25 |
16353 |
买入 |
| 09:44:36 |
7.92 |
6 |
16359 |
买入 |
| 09:44:39 |
7.92 |
187 |
16546 |
买入 |
| 09:44:42 |
7.91 |
46 |
16592 |
卖出 |
| 09:44:45 |
7.91 |
16 |
16608 |
卖出 |
| 09:44:57 |
7.91 |
2 |
16610 |
卖出 |
| 09:45:06 |
7.91 |
1 |
16611 |
卖出 |
| 09:45:09 |
7.92 |
35 |
16646 |
买入 |
| 09:45:15 |
7.92 |
1 |
16647 |
买入 |
| 09:45:18 |
7.92 |
106 |
16753 |
买入 |
| 09:45:21 |
7.92 |
1 |
16754 |
卖出 |
| 09:45:24 |
7.92 |
44 |
16798 |
卖出 |
| 09:45:27 |
7.92 |
66 |
16864 |
买入 |
| 09:45:30 |
7.92 |
14 |
16878 |
买入 |
| 09:45:33 |
7.92 |
3 |
16881 |
卖出 |
| 09:45:45 |
7.92 |
50 |
16931 |
卖出 |
| 09:45:54 |
7.93 |
4 |
16935 |
买入 |
| 09:45:57 |
7.93 |
11 |
16946 |
买入 |
| 09:46:00 |
7.93 |
15 |
16961 |
买入 |
| 09:46:09 |
7.93 |
1 |
16962 |
卖出 |
| 09:46:24 |
7.93 |
1 |
16963 |
卖出 |
| 09:46:30 |
7.94 |
15 |
16978 |
买入 |
| 09:46:33 |
7.93 |
63 |
17041 |
卖出 |
| 09:46:42 |
7.93 |
13 |
17054 |
卖出 |
| 09:46:45 |
7.93 |
214 |
17268 |
卖出 |
| 09:46:48 |
7.92 |
160 |
17428 |
卖出 |
| 09:46:51 |
7.93 |
100 |
17528 |
买入 |
| 09:47:00 |
7.92 |
14 |
17542 |
卖出 |
| 09:47:03 |
7.93 |
13 |
17555 |
买入 |
| 09:47:06 |
7.92 |
13 |
17568 |
卖出 |
| 09:47:09 |
7.93 |
27 |
17595 |
买入 |
| 09:47:12 |
7.93 |
127 |
17722 |
卖出 |
| 09:47:15 |
7.92 |
7 |
17729 |
卖出 |
| 09:47:18 |
7.93 |
54 |
17783 |
买入 |