闰土股份[002440]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.84 |
38 |
38 |
集合竞价 |
| 09:16:48 |
8.84 |
58 |
58 |
集合竞价 |
| 09:19:30 |
8.84 |
68 |
68 |
集合竞价 |
| 09:20:09 |
8.84 |
70 |
70 |
集合竞价 |
| 09:20:18 |
8.84 |
70 |
70 |
集合竞价 |
| 09:22:15 |
8.84 |
70 |
70 |
集合竞价 |
| 09:22:33 |
8.84 |
70 |
70 |
集合竞价 |
| 09:23:27 |
8.84 |
71 |
71 |
集合竞价 |
| 09:23:36 |
8.84 |
74 |
74 |
集合竞价 |
| 09:23:45 |
8.84 |
74 |
74 |
集合竞价 |
| 09:24:30 |
8.83 |
74 |
74 |
集合竞价 |
| 09:24:48 |
8.82 |
88 |
88 |
集合竞价 |
| 09:24:57 |
8.82 |
170 |
170 |
集合竞价 |
| 09:25:00 |
8.82 |
189 |
359 |
卖出 |
| 09:30:00 |
8.82 |
2 |
361 |
卖出 |
| 09:30:03 |
8.8 |
385 |
746 |
卖出 |
| 09:30:06 |
8.81 |
266 |
1012 |
买入 |
| 09:30:09 |
8.79 |
175 |
1187 |
卖出 |
| 09:30:12 |
8.79 |
316 |
1503 |
卖出 |
| 09:30:15 |
8.78 |
174 |
1677 |
卖出 |
| 09:30:18 |
8.78 |
95 |
1772 |
卖出 |
| 09:30:21 |
8.77 |
136 |
1908 |
卖出 |
| 09:30:24 |
8.76 |
10 |
1918 |
卖出 |
| 09:30:27 |
8.76 |
57 |
1975 |
卖出 |
| 09:30:30 |
8.77 |
188 |
2163 |
买入 |
| 09:30:33 |
8.77 |
22 |
2185 |
买入 |
| 09:30:36 |
8.77 |
59 |
2244 |
买入 |
| 09:30:39 |
8.77 |
69 |
2313 |
买入 |
| 09:30:42 |
8.77 |
29 |
2342 |
买入 |
| 09:30:45 |
8.77 |
41 |
2383 |
买入 |
| 09:30:48 |
8.77 |
23 |
2406 |
买入 |
| 09:30:51 |
8.78 |
94 |
2500 |
买入 |
| 09:30:54 |
8.79 |
8 |
2508 |
买入 |
| 09:30:57 |
8.79 |
28 |
2536 |
买入 |
| 09:31:00 |
8.81 |
345 |
2881 |
买入 |
| 09:31:03 |
8.82 |
286 |
3167 |
买入 |
| 09:31:06 |
8.82 |
53 |
3220 |
买入 |
| 09:31:09 |
8.81 |
146 |
3366 |
卖出 |
| 09:31:12 |
8.82 |
35 |
3401 |
买入 |
| 09:31:15 |
8.82 |
364 |
3765 |
买入 |
| 09:31:18 |
8.82 |
28 |
3793 |
买入 |
| 09:31:21 |
8.82 |
64 |
3857 |
卖出 |
| 09:31:24 |
8.82 |
32 |
3889 |
买入 |
| 09:31:27 |
8.82 |
2 |
3891 |
买入 |
| 09:31:30 |
8.82 |
57 |
3948 |
买入 |
| 09:31:33 |
8.82 |
20 |
3968 |
买入 |
| 09:31:36 |
8.81 |
37 |
4005 |
卖出 |
| 09:31:39 |
8.8 |
41 |
4046 |
卖出 |
| 09:31:42 |
8.8 |
12 |
4058 |
卖出 |
| 09:31:45 |
8.8 |
15 |
4073 |
买入 |
| 09:31:48 |
8.8 |
32 |
4105 |
卖出 |
| 09:31:51 |
8.8 |
3 |
4108 |
卖出 |
| 09:31:54 |
8.8 |
13 |
4121 |
卖出 |
| 09:31:57 |
8.81 |
15 |
4136 |
买入 |
| 09:32:00 |
8.79 |
10 |
4146 |
卖出 |
| 09:32:03 |
8.8 |
13 |
4159 |
卖出 |
| 09:32:06 |
8.8 |
7 |
4166 |
卖出 |
| 09:32:09 |
8.8 |
12 |
4178 |
买入 |
| 09:32:12 |
8.8 |
15 |
4193 |
卖出 |
| 09:32:15 |
8.79 |
19 |
4212 |
卖出 |
| 09:32:18 |
8.8 |
31 |
4243 |
买入 |
| 09:32:30 |
8.8 |
90 |
4333 |
卖出 |
| 09:32:33 |
8.81 |
76 |
4409 |
买入 |
| 09:32:36 |
8.8 |
13 |
4422 |
卖出 |
| 09:32:39 |
8.8 |
134 |
4556 |
卖出 |
| 09:32:45 |
8.81 |
65 |
4621 |
买入 |
| 09:32:48 |
8.8 |
12 |
4633 |
卖出 |
| 09:32:51 |
8.8 |
18 |
4651 |
卖出 |
| 09:32:54 |
8.79 |
100 |
4751 |
卖出 |
| 09:32:57 |
8.8 |
5 |
4756 |
买入 |
| 09:33:00 |
8.79 |
3 |
4759 |
卖出 |
| 09:33:03 |
8.79 |
21 |
4780 |
卖出 |
| 09:33:06 |
8.78 |
580 |
5360 |
卖出 |
| 09:33:09 |
8.78 |
48 |
5408 |
卖出 |
| 09:33:12 |
8.78 |
2295 |
7703 |
卖出 |
| 09:33:15 |
8.76 |
160 |
7863 |
卖出 |
| 09:33:18 |
8.77 |
26 |
7889 |
买入 |
| 09:33:21 |
8.75 |
525 |
8414 |
卖出 |
| 09:33:24 |
8.77 |
17 |
8431 |
买入 |
| 09:33:27 |
8.75 |
100 |
8531 |
卖出 |
| 09:33:33 |
8.75 |
58 |
8589 |
卖出 |
| 09:33:36 |
8.76 |
13 |
8602 |
买入 |
| 09:33:39 |
8.77 |
94 |
8696 |
买入 |
| 09:33:42 |
8.77 |
50 |
8746 |
买入 |
| 09:33:45 |
8.76 |
124 |
8870 |
卖出 |
| 09:33:48 |
8.76 |
119 |
8989 |
卖出 |
| 09:33:51 |
8.76 |
1 |
8990 |
卖出 |
| 09:33:54 |
8.77 |
11 |
9001 |
买入 |
| 09:33:57 |
8.77 |
1 |
9002 |
买入 |
| 09:34:00 |
8.77 |
11 |
9013 |
买入 |
| 09:34:03 |
8.77 |
268 |
9281 |
买入 |
| 09:34:06 |
8.77 |
17 |
9298 |
卖出 |
| 09:34:09 |
8.76 |
20 |
9318 |
卖出 |
| 09:34:12 |
8.77 |
2 |
9320 |
买入 |
| 09:34:15 |
8.77 |
33 |
9353 |
买入 |
| 09:34:18 |
8.78 |
12 |
9365 |
买入 |
| 09:34:21 |
8.77 |
50 |
9415 |
卖出 |
| 09:34:27 |
8.77 |
7 |
9422 |
卖出 |
| 09:34:30 |
8.77 |
92 |
9514 |
卖出 |
| 09:34:33 |
8.77 |
40 |
9554 |
卖出 |
| 09:34:36 |
8.77 |
6 |
9560 |
卖出 |
| 09:34:39 |
8.77 |
8 |
9568 |
卖出 |
| 09:34:42 |
8.77 |
46 |
9614 |
卖出 |
| 09:34:45 |
8.76 |
19 |
9633 |
卖出 |
| 09:34:48 |
8.76 |
186 |
9819 |
卖出 |
| 09:34:51 |
8.76 |
23 |
9842 |
卖出 |
| 09:34:54 |
8.77 |
24 |
9866 |
买入 |
| 09:34:57 |
8.76 |
14 |
9880 |
卖出 |
| 09:35:00 |
8.76 |
14 |
9894 |
卖出 |
| 09:35:03 |
8.76 |
52 |
9946 |
卖出 |
| 09:35:06 |
8.75 |
375 |
10321 |
卖出 |
| 09:35:09 |
8.75 |
231 |
10552 |
卖出 |
| 09:35:12 |
8.75 |
271 |
10823 |
卖出 |
| 09:35:15 |
8.74 |
462 |
11285 |
卖出 |
| 09:35:18 |
8.76 |
297 |
11582 |
买入 |
| 09:35:21 |
8.76 |
108 |
11690 |
买入 |
| 09:35:24 |
8.75 |
47 |
11737 |
卖出 |
| 09:35:27 |
8.76 |
7 |
11744 |
买入 |
| 09:35:30 |
8.76 |
5 |
11749 |
买入 |
| 09:35:33 |
8.75 |
108 |
11857 |
卖出 |
| 09:35:36 |
8.76 |
27 |
11884 |
买入 |
| 09:35:39 |
8.76 |
94 |
11978 |
买入 |
| 09:35:42 |
8.76 |
133 |
12111 |
买入 |
| 09:35:45 |
8.76 |
51 |
12162 |
买入 |
| 09:35:48 |
8.76 |
3 |
12165 |
卖出 |
| 09:35:51 |
8.77 |
9 |
12174 |
买入 |
| 09:35:57 |
8.77 |
68 |
12242 |
买入 |
| 09:36:00 |
8.77 |
36 |
12278 |
买入 |
| 09:36:03 |
8.77 |
36 |
12314 |
买入 |
| 09:36:06 |
8.76 |
12 |
12326 |
卖出 |
| 09:36:09 |
8.77 |
72 |
12398 |
买入 |
| 09:36:12 |
8.77 |
45 |
12443 |
买入 |
| 09:36:21 |
8.76 |
21 |
12464 |
卖出 |
| 09:36:24 |
8.78 |
140 |
12604 |
买入 |
| 09:36:27 |
8.78 |
67 |
12671 |
买入 |
| 09:36:30 |
8.78 |
20 |
12691 |
买入 |
| 09:36:33 |
8.78 |
3 |
12694 |
卖出 |
| 09:36:36 |
8.78 |
58 |
12752 |
卖出 |
| 09:36:39 |
8.78 |
11 |
12763 |
卖出 |
| 09:36:42 |
8.78 |
7 |
12770 |
卖出 |
| 09:36:45 |
8.77 |
96 |
12866 |
卖出 |
| 09:36:48 |
8.77 |
7 |
12873 |
卖出 |
| 09:36:54 |
8.77 |
66 |
12939 |
卖出 |
| 09:36:57 |
8.77 |
7 |
12946 |
卖出 |
| 09:37:03 |
8.77 |
55 |
13001 |
卖出 |
| 09:37:06 |
8.77 |
25 |
13026 |
卖出 |
| 09:37:09 |
8.77 |
41 |
13067 |
卖出 |
| 09:37:12 |
8.77 |
620 |
13687 |
卖出 |
| 09:37:15 |
8.78 |
130 |
13817 |
买入 |
| 09:37:18 |
8.78 |
57 |
13874 |
买入 |
| 09:37:21 |
8.78 |
3 |
13877 |
买入 |
| 09:37:30 |
8.77 |
1 |
13878 |
卖出 |
| 09:37:36 |
8.8 |
204 |
14082 |
买入 |
| 09:37:39 |
8.8 |
26 |
14108 |
卖出 |
| 09:37:42 |
8.8 |
1 |
14109 |
买入 |
| 09:37:48 |
8.79 |
5 |
14114 |
买入 |
| 09:37:51 |
8.79 |
47 |
14161 |
买入 |
| 09:37:54 |
8.79 |
16 |
14177 |
买入 |
| 09:37:57 |
8.78 |
20 |
14197 |
卖出 |
| 09:38:00 |
8.78 |
39 |
14236 |
卖出 |
| 09:38:06 |
8.78 |
76 |
14312 |
卖出 |
| 09:38:09 |
8.78 |
37 |
14349 |
卖出 |
| 09:38:12 |
8.78 |
3 |
14352 |
卖出 |
| 09:38:15 |
8.78 |
20 |
14372 |
卖出 |
| 09:38:18 |
8.78 |
8 |
14380 |
卖出 |
| 09:38:24 |
8.78 |
124 |
14504 |
卖出 |
| 09:38:27 |
8.78 |
96 |
14600 |
卖出 |
| 09:38:30 |
8.78 |
1 |
14601 |
卖出 |
| 09:38:33 |
8.79 |
20 |
14621 |
买入 |
| 09:38:36 |
8.78 |
8 |
14629 |
卖出 |
| 09:38:39 |
8.77 |
4 |
14633 |
卖出 |
| 09:38:42 |
8.79 |
20 |
14653 |
买入 |
| 09:38:45 |
8.78 |
17 |
14670 |
卖出 |
| 09:38:48 |
8.77 |
71 |
14741 |
卖出 |
| 09:38:51 |
8.78 |
5 |
14746 |
买入 |
| 09:38:54 |
8.78 |
6 |
14752 |
买入 |
| 09:38:57 |
8.77 |
14 |
14766 |
卖出 |
| 09:39:00 |
8.77 |
28 |
14794 |
卖出 |
| 09:39:06 |
8.77 |
14 |
14808 |
卖出 |
| 09:39:09 |
8.77 |
18 |
14826 |
卖出 |
| 09:39:12 |
8.76 |
130 |
14956 |
卖出 |
| 09:39:15 |
8.76 |
41 |
14997 |
卖出 |
| 09:39:18 |
8.76 |
34 |
15031 |
卖出 |
| 09:39:21 |
8.76 |
29 |
15060 |
卖出 |
| 09:39:24 |
8.76 |
23 |
15083 |
卖出 |
| 09:39:27 |
8.77 |
18 |
15101 |
买入 |
| 09:39:30 |
8.77 |
4 |
15105 |
买入 |
| 09:39:33 |
8.77 |
4 |
15109 |
买入 |
| 09:39:36 |
8.76 |
35 |
15144 |
卖出 |
| 09:39:39 |
8.76 |
9 |
15153 |
卖出 |
| 09:39:42 |
8.76 |
53 |
15206 |
卖出 |
| 09:39:54 |
8.76 |
17 |
15223 |
卖出 |
| 09:39:57 |
8.76 |
14 |
15237 |
卖出 |
| 09:40:00 |
8.76 |
56 |
15293 |
卖出 |
| 09:40:03 |
8.76 |
11 |
15304 |
卖出 |
| 09:40:06 |
8.77 |
44 |
15348 |
买入 |
| 09:40:09 |
8.77 |
164 |
15512 |
买入 |
| 09:40:12 |
8.78 |
77 |
15589 |
买入 |
| 09:40:15 |
8.77 |
19 |
15608 |
卖出 |
| 09:40:18 |
8.77 |
2 |
15610 |
卖出 |
| 09:40:21 |
8.78 |
71 |
15681 |
买入 |
| 09:40:24 |
8.77 |
30 |
15711 |
卖出 |
| 09:40:27 |
8.77 |
14 |
15725 |
卖出 |
| 09:40:30 |
8.77 |
17 |
15742 |
卖出 |
| 09:40:33 |
8.77 |
17 |
15759 |
卖出 |
| 09:40:36 |
8.77 |
45 |
15804 |
卖出 |
| 09:40:39 |
8.77 |
3 |
15807 |
卖出 |
| 09:40:42 |
8.77 |
7 |
15814 |
卖出 |
| 09:40:45 |
8.77 |
1 |
15815 |
卖出 |
| 09:40:48 |
8.77 |
190 |
16005 |
卖出 |
| 09:40:51 |
8.77 |
39 |
16044 |
买入 |
| 09:40:54 |
8.76 |
8 |
16052 |
卖出 |
| 09:40:57 |
8.76 |
51 |
16103 |
卖出 |
| 09:41:00 |
8.77 |
130 |
16233 |
买入 |
| 09:41:03 |
8.77 |
14 |
16247 |
卖出 |
| 09:41:06 |
8.77 |
1 |
16248 |
卖出 |
| 09:41:09 |
8.77 |
5 |
16253 |
卖出 |
| 09:41:12 |
8.77 |
10 |
16263 |
卖出 |
| 09:41:15 |
8.77 |
68 |
16331 |
卖出 |
| 09:41:18 |
8.78 |
76 |
16407 |
买入 |
| 09:41:21 |
8.77 |
6 |
16413 |
卖出 |
| 09:41:33 |
8.77 |
8 |
16421 |
卖出 |
| 09:41:36 |
8.77 |
42 |
16463 |
卖出 |
| 09:41:39 |
8.77 |
3 |
16466 |
卖出 |
| 09:41:42 |
8.77 |
300 |
16766 |
卖出 |
| 09:41:45 |
8.76 |
33 |
16799 |
卖出 |
| 09:41:48 |
8.78 |
15 |
16814 |
买入 |
| 09:41:51 |
8.77 |
26 |
16840 |
卖出 |
| 09:41:54 |
8.77 |
13 |
16853 |
卖出 |
| 09:41:57 |
8.77 |
49 |
16902 |
卖出 |
| 09:42:00 |
8.77 |
4 |
16906 |
卖出 |
| 09:42:03 |
8.78 |
10 |
16916 |
买入 |
| 09:42:06 |
8.77 |
57 |
16973 |
卖出 |
| 09:42:09 |
8.77 |
54 |
17027 |
卖出 |
| 09:42:12 |
8.76 |
72 |
17099 |
卖出 |
| 09:42:15 |
8.76 |
42 |
17141 |
卖出 |
| 09:42:18 |
8.77 |
61 |
17202 |
买入 |
| 09:42:21 |
8.76 |
45 |
17247 |
卖出 |
| 09:42:24 |
8.76 |
3 |
17250 |
卖出 |
| 09:42:27 |
8.76 |
182 |
17432 |
卖出 |
| 09:42:30 |
8.76 |
30 |
17462 |
卖出 |
| 09:42:33 |
8.77 |
51 |
17513 |
买入 |
| 09:42:36 |
8.77 |
7 |
17520 |
卖出 |
| 09:42:39 |
8.77 |
20 |
17540 |
卖出 |
| 09:42:42 |
8.77 |
16 |
17556 |
卖出 |
| 09:42:45 |
8.77 |
15 |
17571 |
卖出 |
| 09:42:48 |
8.76 |
25 |
17596 |
卖出 |
| 09:42:51 |
8.76 |
63 |
17659 |
卖出 |
| 09:42:54 |
8.76 |
6 |
17665 |
卖出 |
| 09:42:57 |
8.77 |
3 |
17668 |
买入 |
| 09:43:00 |
8.78 |
17 |
17685 |
买入 |
| 09:43:03 |
8.78 |
6 |
17691 |
买入 |
| 09:43:06 |
8.77 |
68 |
17759 |
卖出 |
| 09:43:09 |
8.77 |
39 |
17798 |
卖出 |
| 09:43:12 |
8.77 |
31 |
17829 |
卖出 |
| 09:43:15 |
8.77 |
25 |
17854 |
卖出 |
| 09:43:18 |
8.76 |
91 |
17945 |
卖出 |
| 09:43:21 |
8.76 |
9 |
17954 |
卖出 |
| 09:43:24 |
8.77 |
6 |
17960 |
买入 |
| 09:43:27 |
8.77 |
11 |
17971 |
买入 |
| 09:43:30 |
8.77 |
42 |
18013 |
买入 |
| 09:43:33 |
8.76 |
12 |
18025 |
卖出 |
| 09:43:36 |
8.76 |
11 |
18036 |
卖出 |
| 09:43:39 |
8.76 |
26 |
18062 |
卖出 |
| 09:43:42 |
8.76 |
692 |
18754 |
卖出 |
| 09:43:45 |
8.76 |
209 |
18963 |
卖出 |
| 09:43:48 |
8.76 |
77 |
19040 |
卖出 |
| 09:43:51 |
8.76 |
61 |
19101 |
卖出 |
| 09:43:54 |
8.76 |
148 |
19249 |
卖出 |
| 09:43:57 |
8.76 |
35 |
19284 |
卖出 |
| 09:44:00 |
8.76 |
43 |
19327 |
卖出 |
| 09:44:03 |
8.76 |
4 |
19331 |
卖出 |
| 09:44:06 |
8.76 |
16 |
19347 |
卖出 |
| 09:44:09 |
8.77 |
2 |
19349 |
买入 |
| 09:44:12 |
8.77 |
28 |
19377 |
买入 |
| 09:44:15 |
8.77 |
6 |
19383 |
买入 |
| 09:44:18 |
8.77 |
3 |
19386 |
买入 |
| 09:44:21 |
8.77 |
12 |
19398 |
买入 |
| 09:44:24 |
8.76 |
9 |
19407 |
卖出 |
| 09:44:27 |
8.76 |
18 |
19425 |
卖出 |
| 09:44:30 |
8.76 |
110 |
19535 |
卖出 |
| 09:44:33 |
8.76 |
16 |
19551 |
卖出 |
| 09:44:36 |
8.77 |
3 |
19554 |
买入 |
| 09:44:39 |
8.76 |
12 |
19566 |
卖出 |
| 09:44:42 |
8.76 |
351 |
19917 |
卖出 |
| 09:44:45 |
8.75 |
38 |
19955 |
卖出 |
| 09:44:48 |
8.76 |
52 |
20007 |
买入 |
| 09:44:51 |
8.75 |
62 |
20069 |
卖出 |
| 09:44:54 |
8.75 |
4 |
20073 |
卖出 |
| 09:45:03 |
8.76 |
37 |
20110 |
买入 |
| 09:45:06 |
8.76 |
97 |
20207 |
买入 |
| 09:45:09 |
8.75 |
46 |
20253 |
卖出 |
| 09:45:12 |
8.75 |
51 |
20304 |
卖出 |
| 09:45:15 |
8.75 |
37 |
20341 |
卖出 |
| 09:45:18 |
8.75 |
42 |
20383 |
卖出 |
| 09:45:21 |
8.75 |
55 |
20438 |
卖出 |
| 09:45:24 |
8.75 |
32 |
20470 |
卖出 |
| 09:45:27 |
8.75 |
18 |
20488 |
卖出 |
| 09:45:30 |
8.75 |
9 |
20497 |
卖出 |
| 09:45:33 |
8.76 |
11 |
20508 |
买入 |