众业达[002441]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:09 |
9.23 |
1 |
1 |
集合竞价 |
| 09:18:36 |
9.2 |
0 |
0 |
集合竞价 |
| 09:21:39 |
9.23 |
2 |
2 |
集合竞价 |
| 09:22:51 |
9.22 |
4 |
4 |
集合竞价 |
| 09:23:45 |
9.21 |
41 |
41 |
集合竞价 |
| 09:24:39 |
9.2 |
41 |
41 |
集合竞价 |
| 09:25:00 |
9.18 |
63 |
104 |
买入 |
| 09:30:00 |
9.15 |
20 |
124 |
卖出 |
| 09:30:03 |
9.14 |
149 |
273 |
卖出 |
| 09:30:06 |
9.13 |
1 |
274 |
卖出 |
| 09:30:09 |
9.13 |
20 |
294 |
买入 |
| 09:30:12 |
9.14 |
1 |
295 |
买入 |
| 09:30:15 |
9.13 |
14 |
309 |
卖出 |
| 09:30:18 |
9.13 |
4 |
313 |
买入 |
| 09:30:21 |
9.13 |
14 |
327 |
买入 |
| 09:30:24 |
9.14 |
37 |
364 |
买入 |
| 09:30:27 |
9.13 |
7 |
371 |
卖出 |
| 09:30:30 |
9.13 |
31 |
402 |
卖出 |
| 09:30:36 |
9.13 |
16 |
418 |
卖出 |
| 09:30:39 |
9.13 |
5 |
423 |
买入 |
| 09:30:42 |
9.12 |
80 |
503 |
卖出 |
| 09:30:45 |
9.13 |
14 |
517 |
买入 |
| 09:30:48 |
9.12 |
154 |
671 |
卖出 |
| 09:30:51 |
9.12 |
8 |
679 |
卖出 |
| 09:30:54 |
9.13 |
11 |
690 |
买入 |
| 09:31:00 |
9.13 |
2 |
692 |
买入 |
| 09:31:03 |
9.12 |
74 |
766 |
卖出 |
| 09:31:06 |
9.13 |
2 |
768 |
买入 |
| 09:31:09 |
9.13 |
41 |
809 |
买入 |
| 09:31:12 |
9.14 |
4 |
813 |
买入 |
| 09:31:18 |
9.13 |
53 |
866 |
卖出 |
| 09:31:24 |
9.13 |
9 |
875 |
卖出 |
| 09:31:27 |
9.13 |
3 |
878 |
买入 |
| 09:31:33 |
9.13 |
11 |
889 |
买入 |
| 09:31:36 |
9.13 |
2 |
891 |
买入 |
| 09:31:39 |
9.13 |
2 |
893 |
卖出 |
| 09:31:45 |
9.14 |
115 |
1008 |
买入 |
| 09:31:48 |
9.15 |
2 |
1010 |
买入 |
| 09:31:51 |
9.15 |
1 |
1011 |
买入 |
| 09:31:54 |
9.15 |
1 |
1012 |
买入 |
| 09:31:57 |
9.15 |
1 |
1013 |
买入 |
| 09:32:00 |
9.15 |
21 |
1034 |
买入 |
| 09:32:03 |
9.15 |
65 |
1099 |
买入 |
| 09:32:06 |
9.15 |
30 |
1129 |
买入 |
| 09:32:09 |
9.14 |
100 |
1229 |
卖出 |
| 09:32:12 |
9.17 |
68 |
1297 |
买入 |
| 09:32:24 |
9.15 |
6 |
1303 |
卖出 |
| 09:32:42 |
9.16 |
17 |
1320 |
卖出 |
| 09:32:51 |
9.16 |
1 |
1321 |
卖出 |
| 09:32:54 |
9.16 |
6 |
1327 |
卖出 |
| 09:33:00 |
9.15 |
1 |
1328 |
卖出 |
| 09:33:03 |
9.15 |
50 |
1378 |
卖出 |
| 09:33:09 |
9.16 |
69 |
1447 |
买入 |
| 09:33:12 |
9.15 |
2 |
1449 |
卖出 |
| 09:33:15 |
9.15 |
19 |
1468 |
买入 |
| 09:33:24 |
9.15 |
1 |
1469 |
买入 |
| 09:33:27 |
9.14 |
87 |
1556 |
卖出 |
| 09:33:30 |
9.14 |
27 |
1583 |
卖出 |
| 09:33:33 |
9.14 |
2 |
1585 |
买入 |
| 09:33:36 |
9.14 |
19 |
1604 |
买入 |
| 09:33:42 |
9.13 |
265 |
1869 |
卖出 |
| 09:33:45 |
9.14 |
3 |
1872 |
买入 |
| 09:33:48 |
9.14 |
1 |
1873 |
卖出 |
| 09:33:51 |
9.13 |
11 |
1884 |
卖出 |
| 09:33:54 |
9.14 |
3 |
1887 |
卖出 |
| 09:33:57 |
9.14 |
27 |
1914 |
卖出 |
| 09:34:00 |
9.14 |
1 |
1915 |
买入 |
| 09:34:06 |
9.14 |
15 |
1930 |
买入 |
| 09:34:09 |
9.14 |
1 |
1931 |
买入 |
| 09:34:12 |
9.13 |
21 |
1952 |
卖出 |
| 09:34:15 |
9.13 |
19 |
1971 |
买入 |
| 09:34:18 |
9.13 |
8 |
1979 |
买入 |
| 09:34:21 |
9.13 |
4 |
1983 |
买入 |
| 09:34:27 |
9.13 |
18 |
2001 |
买入 |
| 09:34:30 |
9.13 |
40 |
2041 |
买入 |
| 09:34:33 |
9.13 |
6 |
2047 |
买入 |
| 09:34:36 |
9.12 |
6 |
2053 |
卖出 |
| 09:34:39 |
9.12 |
50 |
2103 |
卖出 |
| 09:34:48 |
9.09 |
3434 |
5537 |
卖出 |
| 09:34:54 |
9.09 |
4 |
5541 |
卖出 |
| 09:34:57 |
9.11 |
1 |
5542 |
买入 |
| 09:35:00 |
9.09 |
14 |
5556 |
卖出 |
| 09:35:03 |
9.1 |
22 |
5578 |
卖出 |
| 09:35:09 |
9.11 |
4 |
5582 |
买入 |
| 09:35:12 |
9.12 |
39 |
5621 |
买入 |
| 09:35:15 |
9.11 |
10 |
5631 |
卖出 |
| 09:35:18 |
9.11 |
25 |
5656 |
卖出 |
| 09:35:21 |
9.12 |
11 |
5667 |
买入 |
| 09:35:24 |
9.12 |
1 |
5668 |
卖出 |
| 09:35:30 |
9.12 |
16 |
5684 |
卖出 |
| 09:35:33 |
9.12 |
1 |
5685 |
卖出 |
| 09:35:36 |
9.12 |
22 |
5707 |
卖出 |
| 09:35:54 |
9.13 |
3 |
5710 |
买入 |
| 09:36:00 |
9.12 |
26 |
5736 |
卖出 |
| 09:36:03 |
9.13 |
15 |
5751 |
买入 |
| 09:36:06 |
9.13 |
13 |
5764 |
买入 |
| 09:36:09 |
9.12 |
57 |
5821 |
卖出 |
| 09:36:12 |
9.14 |
12 |
5833 |
买入 |
| 09:36:15 |
9.13 |
6 |
5839 |
卖出 |
| 09:36:18 |
9.14 |
4 |
5843 |
买入 |
| 09:36:24 |
9.13 |
20 |
5863 |
卖出 |
| 09:36:39 |
9.14 |
54 |
5917 |
买入 |
| 09:36:42 |
9.14 |
35 |
5952 |
卖出 |
| 09:36:48 |
9.15 |
21 |
5973 |
买入 |
| 09:36:51 |
9.14 |
54 |
6027 |
卖出 |
| 09:37:06 |
9.14 |
44 |
6071 |
买入 |
| 09:37:09 |
9.14 |
1 |
6072 |
卖出 |
| 09:37:12 |
9.15 |
1 |
6073 |
买入 |
| 09:37:15 |
9.15 |
9 |
6082 |
买入 |
| 09:37:18 |
9.15 |
7 |
6089 |
买入 |
| 09:37:21 |
9.15 |
9 |
6098 |
买入 |
| 09:37:24 |
9.15 |
2 |
6100 |
买入 |
| 09:37:27 |
9.15 |
12 |
6112 |
买入 |
| 09:37:45 |
9.16 |
44 |
6156 |
买入 |
| 09:37:48 |
9.15 |
15 |
6171 |
卖出 |
| 09:37:54 |
9.16 |
14 |
6185 |
买入 |
| 09:37:57 |
9.16 |
10 |
6195 |
买入 |
| 09:38:03 |
9.15 |
47 |
6242 |
卖出 |
| 09:38:06 |
9.15 |
4 |
6246 |
卖出 |
| 09:38:09 |
9.15 |
2 |
6248 |
卖出 |
| 09:38:12 |
9.15 |
2 |
6250 |
卖出 |
| 09:38:15 |
9.15 |
1 |
6251 |
卖出 |
| 09:38:27 |
9.15 |
10 |
6261 |
卖出 |
| 09:38:30 |
9.16 |
1 |
6262 |
买入 |
| 09:38:36 |
9.16 |
1 |
6263 |
买入 |
| 09:38:39 |
9.14 |
2 |
6265 |
卖出 |
| 09:38:45 |
9.16 |
11 |
6276 |
买入 |
| 09:38:48 |
9.14 |
1 |
6277 |
卖出 |
| 09:39:03 |
9.16 |
1 |
6278 |
买入 |
| 09:39:06 |
9.14 |
10 |
6288 |
卖出 |
| 09:39:09 |
9.14 |
3 |
6291 |
卖出 |
| 09:39:12 |
9.14 |
1 |
6292 |
卖出 |
| 09:39:48 |
9.14 |
15 |
6307 |
卖出 |
| 09:40:00 |
9.16 |
1 |
6308 |
买入 |
| 09:40:03 |
9.16 |
1 |
6309 |
买入 |
| 09:40:09 |
9.16 |
4 |
6313 |
买入 |
| 09:40:15 |
9.15 |
4 |
6317 |
买入 |
| 09:40:18 |
9.15 |
9 |
6326 |
买入 |
| 09:40:51 |
9.15 |
17 |
6343 |
卖出 |
| 09:40:54 |
9.15 |
11 |
6354 |
买入 |
| 09:41:00 |
9.15 |
56 |
6410 |
买入 |
| 09:41:12 |
9.15 |
6 |
6416 |
买入 |
| 09:41:18 |
9.14 |
66 |
6482 |
卖出 |
| 09:41:30 |
9.14 |
7 |
6489 |
卖出 |
| 09:41:36 |
9.15 |
30 |
6519 |
买入 |
| 09:41:39 |
9.15 |
3 |
6522 |
买入 |
| 09:41:45 |
9.14 |
2 |
6524 |
卖出 |
| 09:42:00 |
9.15 |
1 |
6525 |
买入 |
| 09:42:03 |
9.14 |
2 |
6527 |
卖出 |
| 09:42:06 |
9.14 |
28 |
6555 |
卖出 |
| 09:42:09 |
9.14 |
68 |
6623 |
卖出 |
| 09:42:12 |
9.14 |
1 |
6624 |
卖出 |
| 09:42:15 |
9.14 |
25 |
6649 |
卖出 |
| 09:42:36 |
9.13 |
3 |
6652 |
卖出 |
| 09:42:57 |
9.14 |
11 |
6663 |
买入 |
| 09:43:00 |
9.13 |
51 |
6714 |
卖出 |
| 09:43:03 |
9.13 |
20 |
6734 |
卖出 |
| 09:43:06 |
9.14 |
5 |
6739 |
买入 |
| 09:43:12 |
9.13 |
17 |
6756 |
卖出 |
| 09:43:18 |
9.13 |
1 |
6757 |
卖出 |
| 09:43:21 |
9.14 |
1 |
6758 |
买入 |
| 09:43:27 |
9.13 |
24 |
6782 |
卖出 |
| 09:43:30 |
9.13 |
53 |
6835 |
买入 |
| 09:43:33 |
9.13 |
30 |
6865 |
买入 |
| 09:43:36 |
9.13 |
2 |
6867 |
买入 |
| 09:43:39 |
9.13 |
2 |
6869 |
买入 |
| 09:43:42 |
9.13 |
13 |
6882 |
买入 |
| 09:44:00 |
9.14 |
1 |
6883 |
买入 |
| 09:44:06 |
9.13 |
12 |
6895 |
卖出 |
| 09:44:09 |
9.13 |
23 |
6918 |
买入 |
| 09:44:51 |
9.12 |
1 |
6919 |
卖出 |
| 09:44:57 |
9.13 |
2 |
6921 |
买入 |
| 09:45:00 |
9.13 |
1 |
6922 |
买入 |
| 09:45:15 |
9.12 |
1 |
6923 |
卖出 |
| 09:45:21 |
9.14 |
34 |
6957 |
买入 |
| 09:45:30 |
9.13 |
1 |
6958 |
卖出 |
| 09:45:33 |
9.13 |
1 |
6959 |
卖出 |
| 09:45:39 |
9.14 |
40 |
6999 |
买入 |
| 09:45:42 |
9.14 |
10 |
7009 |
买入 |
| 09:46:00 |
9.14 |
1 |
7010 |
买入 |
| 09:46:03 |
9.14 |
74 |
7084 |
买入 |
| 09:46:15 |
9.15 |
1 |
7085 |
买入 |
| 09:46:21 |
9.15 |
3 |
7088 |
买入 |
| 09:46:24 |
9.15 |
3 |
7091 |
买入 |
| 09:46:27 |
9.15 |
5 |
7096 |
买入 |
| 09:46:30 |
9.15 |
36 |
7132 |
买入 |
| 09:46:33 |
9.15 |
23 |
7155 |
买入 |
| 09:46:42 |
9.15 |
5 |
7160 |
卖出 |
| 09:47:03 |
9.16 |
25 |
7185 |
买入 |
| 09:47:06 |
9.16 |
8 |
7193 |
买入 |
| 09:47:09 |
9.16 |
2 |
7195 |
买入 |
| 09:47:21 |
9.16 |
12 |
7207 |
买入 |
| 09:47:24 |
9.16 |
21 |
7228 |
买入 |
| 09:47:27 |
9.16 |
2 |
7230 |
买入 |
| 09:47:33 |
9.16 |
12 |
7242 |
买入 |
| 09:47:42 |
9.16 |
1 |
7243 |
买入 |
| 09:47:54 |
9.16 |
65 |
7308 |
卖出 |
| 09:48:00 |
9.17 |
1 |
7309 |
买入 |
| 09:48:03 |
9.17 |
4 |
7313 |
买入 |
| 09:48:06 |
9.17 |
4 |
7317 |
买入 |
| 09:48:09 |
9.17 |
10 |
7327 |
买入 |
| 09:48:15 |
9.17 |
2 |
7329 |
买入 |
| 09:48:18 |
9.17 |
40 |
7369 |
买入 |
| 09:48:27 |
9.17 |
1 |
7370 |
买入 |
| 09:48:30 |
9.16 |
5 |
7375 |
卖出 |
| 09:48:33 |
9.17 |
100 |
7475 |
买入 |
| 09:48:45 |
9.18 |
11 |
7486 |
买入 |
| 09:48:51 |
9.18 |
5 |
7491 |
买入 |
| 09:48:57 |
9.18 |
26 |
7517 |
买入 |
| 09:49:00 |
9.18 |
21 |
7538 |
买入 |
| 09:49:03 |
9.18 |
27 |
7565 |
买入 |
| 09:49:06 |
9.18 |
20 |
7585 |
买入 |
| 09:49:21 |
9.18 |
8 |
7593 |
买入 |
| 09:49:24 |
9.18 |
1 |
7594 |
买入 |
| 09:49:30 |
9.18 |
10 |
7604 |
买入 |
| 09:49:48 |
9.18 |
9 |
7613 |
买入 |
| 09:50:12 |
9.17 |
1 |
7614 |
卖出 |
| 09:50:15 |
9.17 |
1 |
7615 |
卖出 |
| 09:50:27 |
9.17 |
12 |
7627 |
卖出 |
| 09:50:45 |
9.17 |
2 |
7629 |
卖出 |
| 09:50:51 |
9.17 |
2 |
7631 |
卖出 |
| 09:50:57 |
9.18 |
283 |
7914 |
买入 |
| 09:51:06 |
9.18 |
3 |
7917 |
卖出 |
| 09:51:36 |
9.19 |
25 |
7942 |
买入 |
| 09:51:42 |
9.19 |
1 |
7943 |
买入 |
| 09:52:00 |
9.19 |
2 |
7945 |
买入 |
| 09:52:12 |
9.18 |
106 |
8051 |
卖出 |
| 09:52:18 |
9.18 |
12 |
8063 |
卖出 |
| 09:52:21 |
9.18 |
2 |
8065 |
买入 |
| 09:52:24 |
9.18 |
9 |
8074 |
买入 |
| 09:52:27 |
9.18 |
54 |
8128 |
卖出 |
| 09:52:33 |
9.19 |
2 |
8130 |
买入 |
| 09:52:36 |
9.19 |
10 |
8140 |
买入 |
| 09:52:39 |
9.19 |
81 |
8221 |
买入 |
| 09:52:42 |
9.19 |
245 |
8466 |
买入 |
| 09:52:45 |
9.19 |
12 |
8478 |
买入 |
| 09:52:48 |
9.2 |
19 |
8497 |
买入 |
| 09:52:57 |
9.2 |
10 |
8507 |
买入 |
| 09:53:06 |
9.2 |
6 |
8513 |
买入 |
| 09:53:54 |
9.19 |
24 |
8537 |
卖出 |
| 09:54:03 |
9.2 |
54 |
8591 |
买入 |
| 09:54:06 |
9.2 |
97 |
8688 |
买入 |
| 09:54:09 |
9.23 |
2068 |
10756 |
买入 |
| 09:54:12 |
9.21 |
6 |
10762 |
卖出 |
| 09:54:15 |
9.23 |
27 |
10789 |
买入 |
| 09:54:18 |
9.22 |
28 |
10817 |
卖出 |
| 09:54:21 |
9.22 |
10 |
10827 |
卖出 |
| 09:54:24 |
9.22 |
24 |
10851 |
卖出 |
| 09:54:27 |
9.22 |
25 |
10876 |
卖出 |
| 09:54:33 |
9.22 |
67 |
10943 |
卖出 |
| 09:54:36 |
9.22 |
1 |
10944 |
买入 |
| 09:54:48 |
9.22 |
8 |
10952 |
买入 |
| 09:54:54 |
9.22 |
10 |
10962 |
买入 |
| 09:55:21 |
9.21 |
16 |
10978 |
卖出 |
| 09:55:24 |
9.21 |
1 |
10979 |
买入 |
| 09:55:48 |
9.21 |
4 |
10983 |
买入 |
| 09:55:54 |
9.2 |
17 |
11000 |
卖出 |
| 09:56:06 |
9.2 |
2 |
11002 |
卖出 |
| 09:56:09 |
9.2 |
28 |
11030 |
卖出 |
| 09:56:12 |
9.2 |
12 |
11042 |
买入 |
| 09:56:15 |
9.2 |
16 |
11058 |
买入 |
| 09:56:18 |
9.2 |
2 |
11060 |
买入 |
| 09:56:21 |
9.2 |
8 |
11068 |
买入 |
| 09:56:33 |
9.2 |
2 |
11070 |
卖出 |
| 09:56:36 |
9.2 |
2 |
11072 |
卖出 |
| 09:56:39 |
9.2 |
17 |
11089 |
卖出 |
| 09:56:42 |
9.2 |
10 |
11099 |
卖出 |
| 09:57:09 |
9.19 |
10 |
11109 |
卖出 |
| 09:57:18 |
9.19 |
6 |
11115 |
卖出 |
| 09:57:21 |
9.19 |
12 |
11127 |
卖出 |
| 09:57:24 |
9.19 |
10 |
11137 |
卖出 |
| 09:57:27 |
9.19 |
27 |
11164 |
卖出 |
| 09:57:39 |
9.19 |
7 |
11171 |
买入 |
| 09:57:57 |
9.18 |
152 |
11323 |
卖出 |
| 09:58:03 |
9.17 |
32 |
11355 |
卖出 |
| 09:58:06 |
9.17 |
3 |
11358 |
卖出 |
| 09:58:09 |
9.17 |
19 |
11377 |
卖出 |
| 09:58:21 |
9.17 |
3 |
11380 |
卖出 |
| 09:58:30 |
9.17 |
24 |
11404 |
卖出 |
| 09:58:33 |
9.17 |
15 |
11419 |
卖出 |
| 09:58:36 |
9.17 |
9 |
11428 |
卖出 |
| 09:58:39 |
9.17 |
1 |
11429 |
卖出 |
| 09:58:48 |
9.17 |
1 |
11430 |
卖出 |
| 09:58:54 |
9.17 |
9 |
11439 |
卖出 |
| 09:58:57 |
9.16 |
23 |
11462 |
卖出 |
| 09:59:03 |
9.17 |
2 |
11464 |
买入 |
| 09:59:09 |
9.17 |
5 |
11469 |
买入 |
| 09:59:15 |
9.17 |
6 |
11475 |
卖出 |
| 09:59:39 |
9.17 |
1 |
11476 |
买入 |
| 10:00:00 |
9.17 |
10 |
11486 |
买入 |
| 10:00:06 |
9.17 |
1 |
11487 |
买入 |
| 10:00:09 |
9.17 |
13 |
11500 |
买入 |
| 10:00:12 |
9.17 |
24 |
11524 |
卖出 |
| 10:00:15 |
9.16 |
59 |
11583 |
卖出 |
| 10:00:18 |
9.16 |
116 |
11699 |
卖出 |
| 10:00:21 |
9.16 |
7 |
11706 |
买入 |
| 10:00:24 |
9.15 |
6 |
11712 |
卖出 |
| 10:00:27 |
9.16 |
30 |
11742 |
买入 |
| 10:00:33 |
9.15 |
1 |
11743 |
卖出 |
| 10:00:36 |
9.15 |
44 |
11787 |
卖出 |