众业达[002441]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.95 |
195 |
195 |
集合竞价 |
| 09:15:18 |
9.95 |
211 |
211 |
集合竞价 |
| 09:16:03 |
9.95 |
131 |
131 |
集合竞价 |
| 09:16:12 |
9.95 |
131 |
131 |
集合竞价 |
| 09:16:39 |
9.95 |
151 |
151 |
集合竞价 |
| 09:17:06 |
9.9 |
264 |
264 |
集合竞价 |
| 09:17:15 |
9.9 |
267 |
267 |
集合竞价 |
| 09:18:00 |
9.9 |
271 |
271 |
集合竞价 |
| 09:18:36 |
9.9 |
287 |
287 |
集合竞价 |
| 09:18:45 |
9.9 |
287 |
287 |
集合竞价 |
| 09:18:54 |
9.9 |
283 |
283 |
集合竞价 |
| 09:19:03 |
9.9 |
293 |
293 |
集合竞价 |
| 09:19:12 |
9.9 |
323 |
323 |
集合竞价 |
| 09:19:21 |
9.92 |
172 |
172 |
集合竞价 |
| 09:19:30 |
9.91 |
192 |
192 |
集合竞价 |
| 09:19:48 |
9.91 |
194 |
194 |
集合竞价 |
| 09:20:27 |
9.92 |
203 |
203 |
集合竞价 |
| 09:20:45 |
9.92 |
211 |
211 |
集合竞价 |
| 09:20:54 |
9.92 |
212 |
212 |
集合竞价 |
| 09:21:12 |
9.92 |
212 |
212 |
集合竞价 |
| 09:21:39 |
9.92 |
212 |
212 |
集合竞价 |
| 09:22:06 |
9.92 |
212 |
212 |
集合竞价 |
| 09:23:00 |
9.92 |
212 |
212 |
集合竞价 |
| 09:23:36 |
9.92 |
212 |
212 |
集合竞价 |
| 09:23:45 |
9.93 |
213 |
213 |
集合竞价 |
| 09:23:54 |
9.94 |
213 |
213 |
集合竞价 |
| 09:24:03 |
9.94 |
215 |
215 |
集合竞价 |
| 09:24:12 |
9.94 |
215 |
215 |
集合竞价 |
| 09:24:21 |
9.94 |
215 |
215 |
集合竞价 |
| 09:24:30 |
9.92 |
319 |
319 |
集合竞价 |
| 09:24:39 |
9.92 |
338 |
338 |
集合竞价 |
| 09:24:48 |
9.93 |
365 |
365 |
集合竞价 |
| 09:24:57 |
9.94 |
390 |
390 |
集合竞价 |
| 09:25:00 |
10.03 |
1271 |
1661 |
卖出 |
| 09:30:00 |
10.05 |
2 |
1663 |
买入 |
| 09:30:03 |
10.02 |
491 |
2154 |
卖出 |
| 09:30:06 |
10.01 |
87 |
2241 |
卖出 |
| 09:30:09 |
9.98 |
90 |
2331 |
卖出 |
| 09:30:12 |
9.96 |
98 |
2429 |
卖出 |
| 09:30:15 |
9.96 |
30 |
2459 |
卖出 |
| 09:30:18 |
9.95 |
26 |
2485 |
卖出 |
| 09:30:21 |
9.95 |
1 |
2486 |
卖出 |
| 09:30:24 |
9.95 |
217 |
2703 |
卖出 |
| 09:30:27 |
9.96 |
30 |
2733 |
买入 |
| 09:30:30 |
9.95 |
52 |
2785 |
卖出 |
| 09:30:33 |
9.96 |
40 |
2825 |
买入 |
| 09:30:36 |
9.96 |
2 |
2827 |
卖出 |
| 09:30:42 |
9.96 |
59 |
2886 |
卖出 |
| 09:30:51 |
9.98 |
17 |
2903 |
买入 |
| 09:30:54 |
9.96 |
81 |
2984 |
卖出 |
| 09:30:57 |
9.97 |
33 |
3017 |
买入 |
| 09:31:00 |
9.96 |
80 |
3097 |
卖出 |
| 09:31:03 |
9.96 |
13 |
3110 |
卖出 |
| 09:31:06 |
9.96 |
68 |
3178 |
卖出 |
| 09:31:09 |
9.96 |
258 |
3436 |
卖出 |
| 09:31:12 |
9.97 |
48 |
3484 |
买入 |
| 09:31:15 |
9.96 |
9 |
3493 |
卖出 |
| 09:31:18 |
9.97 |
1 |
3494 |
买入 |
| 09:31:21 |
9.99 |
155 |
3649 |
买入 |
| 09:31:24 |
9.99 |
7 |
3656 |
买入 |
| 09:31:30 |
9.98 |
33 |
3689 |
卖出 |
| 09:31:33 |
10 |
14 |
3703 |
买入 |
| 09:31:36 |
10 |
9 |
3712 |
买入 |
| 09:31:39 |
9.99 |
5 |
3717 |
卖出 |
| 09:31:42 |
9.99 |
10 |
3727 |
卖出 |
| 09:31:45 |
9.99 |
13 |
3740 |
卖出 |
| 09:31:48 |
10 |
5 |
3745 |
买入 |
| 09:31:51 |
9.99 |
3 |
3748 |
卖出 |
| 09:31:54 |
9.99 |
11 |
3759 |
卖出 |
| 09:31:57 |
9.99 |
24 |
3783 |
卖出 |
| 09:32:00 |
9.99 |
7 |
3790 |
卖出 |
| 09:32:03 |
9.98 |
6 |
3796 |
卖出 |
| 09:32:06 |
9.98 |
9 |
3805 |
卖出 |
| 09:32:09 |
9.99 |
28 |
3833 |
买入 |
| 09:32:12 |
9.98 |
194 |
4027 |
卖出 |
| 09:32:18 |
9.97 |
4 |
4031 |
卖出 |
| 09:32:21 |
9.98 |
139 |
4170 |
买入 |
| 09:32:24 |
9.97 |
62 |
4232 |
卖出 |
| 09:32:27 |
9.98 |
34 |
4266 |
买入 |
| 09:32:30 |
9.97 |
4 |
4270 |
卖出 |
| 09:32:33 |
9.97 |
35 |
4305 |
卖出 |
| 09:32:36 |
9.97 |
52 |
4357 |
卖出 |
| 09:32:39 |
9.98 |
26 |
4383 |
买入 |
| 09:32:42 |
9.97 |
10 |
4393 |
卖出 |
| 09:32:45 |
9.97 |
12 |
4405 |
卖出 |
| 09:32:51 |
9.97 |
54 |
4459 |
卖出 |
| 09:32:54 |
9.97 |
68 |
4527 |
卖出 |
| 09:33:03 |
9.97 |
117 |
4644 |
买入 |
| 09:33:06 |
9.96 |
92 |
4736 |
卖出 |
| 09:33:09 |
9.95 |
28 |
4764 |
卖出 |
| 09:33:12 |
9.95 |
6 |
4770 |
卖出 |
| 09:33:15 |
9.97 |
13 |
4783 |
买入 |
| 09:33:18 |
9.95 |
10 |
4793 |
卖出 |
| 09:33:21 |
9.95 |
9 |
4802 |
卖出 |
| 09:33:24 |
9.96 |
17 |
4819 |
买入 |
| 09:33:27 |
9.96 |
47 |
4866 |
卖出 |
| 09:33:30 |
9.96 |
97 |
4963 |
卖出 |
| 09:33:33 |
9.96 |
88 |
5051 |
卖出 |
| 09:33:36 |
9.96 |
1 |
5052 |
买入 |
| 09:33:42 |
9.96 |
23 |
5075 |
买入 |
| 09:33:45 |
9.96 |
26 |
5101 |
买入 |
| 09:33:48 |
9.95 |
21 |
5122 |
卖出 |
| 09:33:51 |
9.96 |
124 |
5246 |
买入 |
| 09:33:54 |
9.95 |
5 |
5251 |
卖出 |
| 09:33:57 |
9.94 |
8 |
5259 |
卖出 |
| 09:34:00 |
9.95 |
17 |
5276 |
买入 |
| 09:34:03 |
9.95 |
10 |
5286 |
买入 |
| 09:34:06 |
9.94 |
2 |
5288 |
卖出 |
| 09:34:09 |
9.94 |
80 |
5368 |
卖出 |
| 09:34:15 |
9.94 |
64 |
5432 |
卖出 |
| 09:34:18 |
9.94 |
19 |
5451 |
卖出 |
| 09:34:21 |
9.94 |
53 |
5504 |
卖出 |
| 09:34:24 |
9.93 |
190 |
5694 |
卖出 |
| 09:34:27 |
9.92 |
223 |
5917 |
卖出 |
| 09:34:30 |
9.92 |
49 |
5966 |
卖出 |
| 09:34:33 |
9.93 |
84 |
6050 |
卖出 |
| 09:34:36 |
9.93 |
9 |
6059 |
买入 |
| 09:34:39 |
9.93 |
38 |
6097 |
买入 |
| 09:34:42 |
9.92 |
6 |
6103 |
卖出 |
| 09:34:45 |
9.93 |
1058 |
7161 |
买入 |
| 09:34:48 |
9.93 |
52 |
7213 |
卖出 |
| 09:34:51 |
9.92 |
104 |
7317 |
卖出 |
| 09:34:54 |
9.93 |
1 |
7318 |
买入 |
| 09:34:57 |
9.95 |
42 |
7360 |
买入 |
| 09:35:00 |
9.92 |
13 |
7373 |
卖出 |
| 09:35:03 |
9.92 |
104 |
7477 |
卖出 |
| 09:35:06 |
9.92 |
12 |
7489 |
卖出 |
| 09:35:09 |
9.93 |
57 |
7546 |
买入 |
| 09:35:15 |
9.93 |
15 |
7561 |
买入 |
| 09:35:18 |
9.93 |
2 |
7563 |
买入 |
| 09:35:27 |
9.93 |
35 |
7598 |
卖出 |
| 09:35:30 |
9.93 |
8 |
7606 |
卖出 |
| 09:35:33 |
9.93 |
21 |
7627 |
卖出 |
| 09:35:36 |
9.93 |
12 |
7639 |
买入 |
| 09:35:39 |
9.93 |
15 |
7654 |
买入 |
| 09:35:42 |
9.93 |
57 |
7711 |
买入 |
| 09:35:45 |
9.93 |
22 |
7733 |
买入 |
| 09:35:48 |
9.93 |
10 |
7743 |
买入 |
| 09:35:51 |
9.92 |
32 |
7775 |
卖出 |
| 09:35:54 |
9.93 |
22 |
7797 |
买入 |
| 09:35:57 |
9.92 |
69 |
7866 |
卖出 |
| 09:36:00 |
9.92 |
15 |
7881 |
卖出 |
| 09:36:03 |
9.92 |
40 |
7921 |
卖出 |
| 09:36:06 |
9.92 |
114 |
8035 |
买入 |
| 09:36:09 |
9.92 |
111 |
8146 |
卖出 |
| 09:36:12 |
9.93 |
77 |
8223 |
买入 |
| 09:36:15 |
9.93 |
63 |
8286 |
买入 |
| 09:36:18 |
9.93 |
28 |
8314 |
买入 |
| 09:36:21 |
9.93 |
237 |
8551 |
买入 |
| 09:36:24 |
9.95 |
74 |
8625 |
买入 |
| 09:36:27 |
9.96 |
13 |
8638 |
买入 |
| 09:36:30 |
9.96 |
16 |
8654 |
买入 |
| 09:36:33 |
9.96 |
55 |
8709 |
买入 |
| 09:36:36 |
9.96 |
10 |
8719 |
买入 |
| 09:36:39 |
9.96 |
11 |
8730 |
买入 |
| 09:36:42 |
9.96 |
49 |
8779 |
买入 |
| 09:36:45 |
9.96 |
44 |
8823 |
买入 |
| 09:36:51 |
9.97 |
19 |
8842 |
买入 |
| 09:36:54 |
9.97 |
81 |
8923 |
买入 |
| 09:36:57 |
9.96 |
13 |
8936 |
卖出 |
| 09:37:00 |
9.97 |
55 |
8991 |
买入 |
| 09:37:03 |
9.97 |
66 |
9057 |
卖出 |
| 09:37:09 |
9.97 |
61 |
9118 |
买入 |
| 09:37:12 |
9.97 |
9 |
9127 |
买入 |
| 09:37:15 |
9.97 |
38 |
9165 |
卖出 |
| 09:37:18 |
9.98 |
183 |
9348 |
买入 |
| 09:37:30 |
9.96 |
6 |
9354 |
卖出 |
| 09:37:33 |
9.97 |
5 |
9359 |
买入 |
| 09:37:36 |
9.97 |
34 |
9393 |
买入 |
| 09:37:39 |
9.96 |
65 |
9458 |
卖出 |
| 09:37:42 |
9.97 |
24 |
9482 |
买入 |
| 09:37:45 |
9.97 |
5 |
9487 |
卖出 |
| 09:37:51 |
9.97 |
20 |
9507 |
卖出 |
| 09:37:57 |
9.98 |
36 |
9543 |
买入 |
| 09:38:03 |
9.98 |
23 |
9566 |
买入 |
| 09:38:06 |
9.98 |
27 |
9593 |
买入 |
| 09:38:09 |
9.98 |
30 |
9623 |
买入 |
| 09:38:12 |
9.98 |
33 |
9656 |
买入 |
| 09:38:15 |
9.98 |
15 |
9671 |
卖出 |
| 09:38:18 |
9.98 |
12 |
9683 |
买入 |
| 09:38:21 |
9.99 |
222 |
9905 |
买入 |
| 09:38:24 |
9.97 |
111 |
10016 |
卖出 |
| 09:38:27 |
10 |
33 |
10049 |
买入 |
| 09:38:33 |
9.99 |
18 |
10067 |
卖出 |
| 09:38:36 |
9.99 |
1 |
10068 |
卖出 |
| 09:38:39 |
9.98 |
72 |
10140 |
卖出 |
| 09:38:42 |
9.99 |
46 |
10186 |
买入 |
| 09:38:45 |
9.99 |
20 |
10206 |
卖出 |
| 09:38:48 |
9.98 |
61 |
10267 |
卖出 |
| 09:38:51 |
9.99 |
1 |
10268 |
买入 |
| 09:38:57 |
9.98 |
9 |
10277 |
卖出 |
| 09:39:00 |
9.99 |
5 |
10282 |
买入 |
| 09:39:03 |
9.98 |
14 |
10296 |
卖出 |
| 09:39:06 |
9.96 |
4 |
10300 |
卖出 |
| 09:39:09 |
9.96 |
2 |
10302 |
卖出 |
| 09:39:12 |
9.96 |
2 |
10304 |
卖出 |
| 09:39:15 |
9.98 |
7 |
10311 |
买入 |
| 09:39:21 |
9.96 |
8 |
10319 |
卖出 |
| 09:39:27 |
9.96 |
2 |
10321 |
卖出 |
| 09:39:30 |
9.96 |
9 |
10330 |
卖出 |
| 09:39:33 |
9.96 |
2 |
10332 |
卖出 |
| 09:39:36 |
9.96 |
13 |
10345 |
卖出 |
| 09:39:39 |
9.97 |
5 |
10350 |
买入 |
| 09:39:42 |
9.98 |
4 |
10354 |
买入 |
| 09:39:45 |
9.98 |
6 |
10360 |
买入 |
| 09:39:51 |
9.98 |
5 |
10365 |
买入 |
| 09:39:54 |
9.98 |
1 |
10366 |
买入 |
| 09:39:57 |
9.96 |
118 |
10484 |
卖出 |
| 09:40:00 |
9.98 |
5 |
10489 |
买入 |
| 09:40:03 |
9.96 |
2 |
10491 |
买入 |
| 09:40:06 |
9.95 |
19 |
10510 |
卖出 |
| 09:40:09 |
9.95 |
63 |
10573 |
卖出 |
| 09:40:12 |
9.96 |
16 |
10589 |
买入 |
| 09:40:15 |
9.95 |
62 |
10651 |
卖出 |
| 09:40:18 |
9.98 |
3 |
10654 |
买入 |
| 09:40:21 |
9.95 |
76 |
10730 |
卖出 |
| 09:40:24 |
9.98 |
94 |
10824 |
买入 |
| 09:40:30 |
9.96 |
5 |
10829 |
卖出 |
| 09:40:36 |
9.95 |
2 |
10831 |
卖出 |
| 09:40:39 |
9.95 |
2 |
10833 |
卖出 |
| 09:40:42 |
9.95 |
20 |
10853 |
卖出 |
| 09:40:45 |
9.95 |
101 |
10954 |
卖出 |
| 09:40:48 |
9.96 |
4 |
10958 |
买入 |
| 09:40:51 |
9.95 |
7 |
10965 |
卖出 |
| 09:40:57 |
9.95 |
4 |
10969 |
买入 |
| 09:41:00 |
9.94 |
14 |
10983 |
卖出 |
| 09:41:12 |
9.95 |
5 |
10988 |
买入 |
| 09:41:15 |
9.96 |
13 |
11001 |
买入 |
| 09:41:18 |
9.94 |
75 |
11076 |
卖出 |
| 09:41:24 |
9.95 |
44 |
11120 |
卖出 |
| 09:41:27 |
9.96 |
24 |
11144 |
买入 |
| 09:41:48 |
9.97 |
1 |
11145 |
买入 |
| 09:41:51 |
9.95 |
48 |
11193 |
卖出 |
| 09:42:06 |
9.95 |
12 |
11205 |
卖出 |
| 09:42:09 |
9.95 |
22 |
11227 |
卖出 |
| 09:42:12 |
9.95 |
2 |
11229 |
卖出 |
| 09:42:15 |
9.95 |
7 |
11236 |
卖出 |
| 09:42:18 |
9.95 |
31 |
11267 |
卖出 |
| 09:42:21 |
9.95 |
204 |
11471 |
卖出 |
| 09:42:24 |
9.95 |
46 |
11517 |
卖出 |
| 09:42:30 |
9.96 |
5 |
11522 |
卖出 |
| 09:42:33 |
9.96 |
4 |
11526 |
卖出 |
| 09:42:48 |
9.96 |
11 |
11537 |
卖出 |
| 09:42:54 |
9.98 |
73 |
11610 |
买入 |
| 09:43:00 |
9.98 |
16 |
11626 |
买入 |
| 09:43:03 |
9.98 |
21 |
11647 |
买入 |
| 09:43:06 |
9.97 |
92 |
11739 |
卖出 |
| 09:43:09 |
9.98 |
111 |
11850 |
买入 |
| 09:43:12 |
9.98 |
15 |
11865 |
卖出 |
| 09:43:18 |
9.98 |
5 |
11870 |
卖出 |
| 09:43:24 |
9.98 |
5 |
11875 |
卖出 |
| 09:43:27 |
9.99 |
11 |
11886 |
买入 |
| 09:43:33 |
9.98 |
55 |
11941 |
卖出 |
| 09:43:36 |
9.98 |
9 |
11950 |
买入 |
| 09:43:39 |
9.98 |
9 |
11959 |
买入 |
| 09:43:42 |
9.97 |
11 |
11970 |
卖出 |
| 09:43:45 |
9.97 |
4 |
11974 |
卖出 |
| 09:43:48 |
9.97 |
21 |
11995 |
卖出 |
| 09:43:51 |
9.97 |
25 |
12020 |
卖出 |
| 09:43:54 |
9.98 |
70 |
12090 |
买入 |
| 09:44:00 |
9.98 |
12 |
12102 |
买入 |
| 09:44:15 |
9.97 |
3 |
12105 |
卖出 |
| 09:44:18 |
9.97 |
1 |
12106 |
卖出 |
| 09:44:21 |
9.97 |
28 |
12134 |
卖出 |
| 09:44:24 |
9.97 |
10 |
12144 |
买入 |
| 09:44:33 |
9.97 |
15 |
12159 |
买入 |
| 09:44:36 |
9.96 |
32 |
12191 |
卖出 |
| 09:44:42 |
9.96 |
49 |
12240 |
卖出 |
| 09:45:00 |
9.96 |
221 |
12461 |
买入 |
| 09:45:03 |
9.96 |
241 |
12702 |
买入 |
| 09:45:06 |
9.98 |
239 |
12941 |
买入 |
| 09:45:12 |
9.97 |
16 |
12957 |
卖出 |
| 09:45:15 |
9.95 |
1 |
12958 |
卖出 |
| 09:45:18 |
9.97 |
3 |
12961 |
买入 |
| 09:45:21 |
9.98 |
56 |
13017 |
买入 |
| 09:45:24 |
9.97 |
43 |
13060 |
卖出 |
| 09:45:27 |
9.97 |
8 |
13068 |
卖出 |
| 09:45:30 |
9.97 |
5 |
13073 |
买入 |
| 09:45:39 |
9.96 |
1 |
13074 |
卖出 |
| 09:45:57 |
9.96 |
52 |
13126 |
卖出 |
| 09:46:03 |
9.95 |
33 |
13159 |
卖出 |
| 09:46:06 |
9.95 |
27 |
13186 |
卖出 |
| 09:46:09 |
9.95 |
64 |
13250 |
卖出 |
| 09:46:12 |
9.95 |
24 |
13274 |
卖出 |
| 09:46:18 |
9.94 |
18 |
13292 |
卖出 |
| 09:46:27 |
9.94 |
17 |
13309 |
卖出 |
| 09:46:36 |
9.94 |
24 |
13333 |
卖出 |
| 09:46:39 |
9.94 |
103 |
13436 |
卖出 |
| 09:46:42 |
9.94 |
40 |
13476 |
买入 |
| 09:46:45 |
9.94 |
9 |
13485 |
买入 |
| 09:46:48 |
9.94 |
112 |
13597 |
买入 |
| 09:46:51 |
9.94 |
4 |
13601 |
买入 |
| 09:46:54 |
9.93 |
44 |
13645 |
卖出 |
| 09:46:57 |
9.94 |
12 |
13657 |
买入 |
| 09:47:03 |
9.94 |
32 |
13689 |
买入 |
| 09:47:12 |
9.93 |
2 |
13691 |
卖出 |
| 09:47:15 |
9.93 |
21 |
13712 |
卖出 |
| 09:47:18 |
9.93 |
86 |
13798 |
卖出 |
| 09:47:27 |
9.94 |
7 |
13805 |
买入 |
| 09:47:33 |
9.93 |
14 |
13819 |
卖出 |