众业达[002441]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.23 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.21 |
1 |
1 |
集合竞价 |
| 09:15:36 |
9.31 |
130 |
130 |
集合竞价 |
| 09:16:30 |
9.21 |
1 |
1 |
集合竞价 |
| 09:23:45 |
9.18 |
117 |
117 |
集合竞价 |
| 09:25:00 |
9.18 |
230 |
347 |
买入 |
| 09:30:03 |
9.15 |
361 |
708 |
卖出 |
| 09:30:06 |
9.18 |
233 |
941 |
买入 |
| 09:30:09 |
9.18 |
12 |
953 |
买入 |
| 09:30:12 |
9.19 |
43 |
996 |
买入 |
| 09:30:15 |
9.2 |
6 |
1002 |
买入 |
| 09:30:18 |
9.21 |
6 |
1008 |
买入 |
| 09:30:21 |
9.21 |
1 |
1009 |
买入 |
| 09:30:24 |
9.2 |
5 |
1014 |
卖出 |
| 09:30:30 |
9.2 |
2 |
1016 |
买入 |
| 09:30:36 |
9.2 |
14 |
1030 |
买入 |
| 09:30:42 |
9.21 |
65 |
1095 |
买入 |
| 09:30:45 |
9.21 |
32 |
1127 |
买入 |
| 09:30:54 |
9.21 |
21 |
1148 |
卖出 |
| 09:31:00 |
9.21 |
4 |
1152 |
买入 |
| 09:31:06 |
9.21 |
8 |
1160 |
买入 |
| 09:31:09 |
9.21 |
4 |
1164 |
买入 |
| 09:31:12 |
9.21 |
13 |
1177 |
买入 |
| 09:31:15 |
9.22 |
52 |
1229 |
买入 |
| 09:31:18 |
9.23 |
82 |
1311 |
买入 |
| 09:31:21 |
9.23 |
38 |
1349 |
买入 |
| 09:31:24 |
9.25 |
11 |
1360 |
买入 |
| 09:31:27 |
9.25 |
1 |
1361 |
买入 |
| 09:31:30 |
9.22 |
40 |
1401 |
卖出 |
| 09:31:39 |
9.24 |
5 |
1406 |
买入 |
| 09:31:51 |
9.23 |
29 |
1435 |
卖出 |
| 09:31:54 |
9.23 |
2 |
1437 |
买入 |
| 09:31:57 |
9.23 |
21 |
1458 |
买入 |
| 09:32:00 |
9.23 |
3 |
1461 |
买入 |
| 09:32:03 |
9.23 |
17 |
1478 |
买入 |
| 09:32:06 |
9.23 |
9 |
1487 |
买入 |
| 09:32:18 |
9.22 |
5 |
1492 |
卖出 |
| 09:32:45 |
9.23 |
13 |
1505 |
买入 |
| 09:32:48 |
9.23 |
30 |
1535 |
买入 |
| 09:32:51 |
9.23 |
23 |
1558 |
买入 |
| 09:33:00 |
9.22 |
151 |
1709 |
卖出 |
| 09:33:09 |
9.23 |
10 |
1719 |
卖出 |
| 09:33:12 |
9.23 |
2 |
1721 |
卖出 |
| 09:33:15 |
9.23 |
4 |
1725 |
卖出 |
| 09:33:21 |
9.23 |
45 |
1770 |
买入 |
| 09:33:24 |
9.23 |
40 |
1810 |
买入 |
| 09:33:27 |
9.23 |
28 |
1838 |
买入 |
| 09:33:30 |
9.22 |
8 |
1846 |
卖出 |
| 09:33:33 |
9.23 |
1 |
1847 |
买入 |
| 09:33:39 |
9.23 |
19 |
1866 |
买入 |
| 09:33:42 |
9.23 |
12 |
1878 |
卖出 |
| 09:33:45 |
9.25 |
2 |
1880 |
买入 |
| 09:34:00 |
9.24 |
1 |
1881 |
买入 |
| 09:34:03 |
9.24 |
49 |
1930 |
买入 |
| 09:34:09 |
9.25 |
1 |
1931 |
买入 |
| 09:34:15 |
9.24 |
8 |
1939 |
卖出 |
| 09:34:18 |
9.24 |
51 |
1990 |
卖出 |
| 09:34:27 |
9.25 |
71 |
2061 |
买入 |
| 09:34:30 |
9.26 |
6 |
2067 |
买入 |
| 09:34:33 |
9.25 |
13 |
2080 |
卖出 |
| 09:34:36 |
9.23 |
249 |
2329 |
卖出 |
| 09:34:39 |
9.24 |
2 |
2331 |
买入 |
| 09:34:45 |
9.25 |
40 |
2371 |
买入 |
| 09:34:57 |
9.24 |
37 |
2408 |
卖出 |
| 09:35:06 |
9.24 |
16 |
2424 |
买入 |
| 09:35:09 |
9.24 |
4 |
2428 |
卖出 |
| 09:35:18 |
9.23 |
1 |
2429 |
卖出 |
| 09:35:42 |
9.23 |
28 |
2457 |
卖出 |
| 09:35:45 |
9.23 |
1 |
2458 |
买入 |
| 09:36:00 |
9.23 |
57 |
2515 |
买入 |
| 09:36:21 |
9.24 |
4 |
2519 |
买入 |
| 09:36:24 |
9.23 |
80 |
2599 |
卖出 |
| 09:36:27 |
9.23 |
16 |
2615 |
卖出 |
| 09:36:33 |
9.23 |
7 |
2622 |
买入 |
| 09:36:39 |
9.23 |
35 |
2657 |
买入 |
| 09:36:51 |
9.23 |
57 |
2714 |
买入 |
| 09:36:54 |
9.26 |
374 |
3088 |
买入 |
| 09:37:00 |
9.27 |
1 |
3089 |
买入 |
| 09:37:03 |
9.25 |
1 |
3090 |
卖出 |
| 09:37:33 |
9.25 |
4 |
3094 |
卖出 |
| 09:37:39 |
9.25 |
20 |
3114 |
买入 |
| 09:37:42 |
9.25 |
12 |
3126 |
买入 |
| 09:37:45 |
9.25 |
7 |
3133 |
买入 |
| 09:37:48 |
9.25 |
1 |
3134 |
买入 |
| 09:37:57 |
9.25 |
5 |
3139 |
买入 |
| 09:38:00 |
9.25 |
6 |
3145 |
买入 |
| 09:38:06 |
9.26 |
1 |
3146 |
买入 |
| 09:38:09 |
9.24 |
1 |
3147 |
卖出 |
| 09:38:15 |
9.25 |
5 |
3152 |
买入 |
| 09:38:21 |
9.25 |
10 |
3162 |
买入 |
| 09:38:33 |
9.25 |
33 |
3195 |
买入 |
| 09:38:36 |
9.24 |
9 |
3204 |
卖出 |
| 09:38:42 |
9.25 |
5 |
3209 |
买入 |
| 09:39:06 |
9.24 |
10 |
3219 |
卖出 |
| 09:39:09 |
9.24 |
30 |
3249 |
卖出 |
| 09:39:15 |
9.23 |
12 |
3261 |
卖出 |
| 09:39:57 |
9.24 |
2 |
3263 |
买入 |
| 09:40:06 |
9.24 |
15 |
3278 |
买入 |
| 09:40:09 |
9.24 |
22 |
3300 |
买入 |
| 09:40:12 |
9.24 |
4 |
3304 |
买入 |
| 09:40:18 |
9.24 |
61 |
3365 |
买入 |
| 09:40:21 |
9.24 |
45 |
3410 |
买入 |
| 09:40:33 |
9.24 |
13 |
3423 |
卖出 |
| 09:40:36 |
9.24 |
85 |
3508 |
卖出 |
| 09:40:42 |
9.23 |
1 |
3509 |
卖出 |
| 09:40:45 |
9.24 |
7 |
3516 |
买入 |
| 09:40:48 |
9.24 |
9 |
3525 |
买入 |
| 09:40:51 |
9.24 |
1 |
3526 |
买入 |
| 09:40:54 |
9.23 |
22 |
3548 |
卖出 |
| 09:41:00 |
9.23 |
4 |
3552 |
卖出 |
| 09:41:45 |
9.23 |
48 |
3600 |
卖出 |
| 09:41:48 |
9.23 |
15 |
3615 |
买入 |
| 09:41:51 |
9.23 |
1 |
3616 |
买入 |
| 09:41:54 |
9.23 |
5 |
3621 |
买入 |
| 09:41:57 |
9.23 |
15 |
3636 |
卖出 |
| 09:42:42 |
9.23 |
56 |
3692 |
卖出 |
| 09:42:51 |
9.23 |
10 |
3702 |
买入 |
| 09:43:03 |
9.22 |
50 |
3752 |
卖出 |
| 09:43:09 |
9.22 |
22 |
3774 |
卖出 |
| 09:43:12 |
9.22 |
5 |
3779 |
买入 |
| 09:43:15 |
9.22 |
6 |
3785 |
买入 |
| 09:43:21 |
9.22 |
25 |
3810 |
买入 |
| 09:43:24 |
9.22 |
1 |
3811 |
买入 |
| 09:43:33 |
9.21 |
70 |
3881 |
卖出 |
| 09:43:39 |
9.22 |
2 |
3883 |
买入 |
| 09:43:48 |
9.22 |
1 |
3884 |
买入 |
| 09:43:54 |
9.21 |
1 |
3885 |
卖出 |
| 09:44:06 |
9.22 |
1 |
3886 |
买入 |
| 09:44:09 |
9.21 |
35 |
3921 |
卖出 |
| 09:44:18 |
9.21 |
18 |
3939 |
卖出 |
| 09:44:21 |
9.21 |
5 |
3944 |
卖出 |
| 09:45:00 |
9.22 |
141 |
4085 |
买入 |
| 09:45:03 |
9.22 |
6 |
4091 |
买入 |
| 09:45:06 |
9.22 |
5 |
4096 |
买入 |
| 09:45:15 |
9.21 |
31 |
4127 |
卖出 |
| 09:45:36 |
9.22 |
40 |
4167 |
买入 |
| 09:45:45 |
9.21 |
33 |
4200 |
卖出 |
| 09:45:48 |
9.22 |
5 |
4205 |
买入 |
| 09:46:00 |
9.22 |
6 |
4211 |
买入 |
| 09:46:03 |
9.21 |
5 |
4216 |
卖出 |
| 09:46:15 |
9.22 |
5 |
4221 |
买入 |
| 09:46:18 |
9.22 |
4 |
4225 |
买入 |
| 09:46:21 |
9.22 |
119 |
4344 |
买入 |
| 09:46:24 |
9.22 |
1 |
4345 |
买入 |
| 09:46:27 |
9.22 |
10 |
4355 |
买入 |
| 09:47:03 |
9.22 |
43 |
4398 |
买入 |
| 09:47:15 |
9.23 |
32 |
4430 |
买入 |
| 09:47:18 |
9.22 |
50 |
4480 |
卖出 |
| 09:47:30 |
9.22 |
9 |
4489 |
卖出 |
| 09:47:36 |
9.23 |
27 |
4516 |
买入 |
| 09:47:45 |
9.23 |
2 |
4518 |
买入 |
| 09:47:51 |
9.23 |
20 |
4538 |
买入 |
| 09:47:54 |
9.23 |
103 |
4641 |
买入 |
| 09:47:57 |
9.23 |
5 |
4646 |
买入 |
| 09:48:00 |
9.23 |
1 |
4647 |
买入 |
| 09:48:06 |
9.23 |
1 |
4648 |
买入 |
| 09:48:27 |
9.22 |
2 |
4650 |
卖出 |
| 09:48:30 |
9.22 |
124 |
4774 |
卖出 |
| 09:48:36 |
9.21 |
9 |
4783 |
卖出 |
| 09:48:39 |
9.21 |
92 |
4875 |
卖出 |
| 09:48:48 |
9.21 |
62 |
4937 |
卖出 |
| 09:48:51 |
9.21 |
3 |
4940 |
卖出 |
| 09:49:12 |
9.21 |
26 |
4966 |
卖出 |
| 09:49:15 |
9.21 |
7 |
4973 |
卖出 |
| 09:49:18 |
9.21 |
7 |
4980 |
卖出 |
| 09:49:33 |
9.21 |
2 |
4982 |
卖出 |
| 09:49:57 |
9.21 |
15 |
4997 |
卖出 |
| 09:50:00 |
9.22 |
101 |
5098 |
买入 |
| 09:50:03 |
9.22 |
1 |
5099 |
买入 |
| 09:50:09 |
9.21 |
191 |
5290 |
卖出 |
| 09:50:54 |
9.21 |
10 |
5300 |
卖出 |
| 09:51:00 |
9.21 |
15 |
5315 |
卖出 |
| 09:51:15 |
9.22 |
15 |
5330 |
买入 |
| 09:51:18 |
9.22 |
16 |
5346 |
买入 |
| 09:51:21 |
9.21 |
8 |
5354 |
卖出 |
| 09:51:24 |
9.22 |
1 |
5355 |
买入 |
| 09:51:27 |
9.22 |
6 |
5361 |
买入 |
| 09:51:30 |
9.21 |
68 |
5429 |
卖出 |
| 09:51:36 |
9.22 |
31 |
5460 |
买入 |
| 09:51:39 |
9.22 |
1 |
5461 |
买入 |
| 09:51:42 |
9.22 |
50 |
5511 |
买入 |
| 09:51:45 |
9.22 |
8 |
5519 |
买入 |
| 09:51:48 |
9.22 |
1 |
5520 |
买入 |
| 09:51:54 |
9.22 |
6 |
5526 |
买入 |
| 09:52:21 |
9.22 |
158 |
5684 |
卖出 |
| 09:52:24 |
9.23 |
17 |
5701 |
买入 |
| 09:52:39 |
9.22 |
11 |
5712 |
卖出 |
| 09:52:45 |
9.22 |
50 |
5762 |
卖出 |
| 09:53:09 |
9.23 |
25 |
5787 |
买入 |
| 09:53:12 |
9.23 |
1 |
5788 |
买入 |
| 09:53:21 |
9.23 |
1 |
5789 |
买入 |
| 09:53:30 |
9.23 |
29 |
5818 |
买入 |
| 09:53:33 |
9.22 |
44 |
5862 |
卖出 |
| 09:53:45 |
9.23 |
19 |
5881 |
买入 |
| 09:53:54 |
9.22 |
49 |
5930 |
卖出 |
| 09:54:03 |
9.22 |
22 |
5952 |
卖出 |
| 09:54:15 |
9.23 |
1 |
5953 |
买入 |
| 09:54:21 |
9.23 |
22 |
5975 |
买入 |
| 09:54:24 |
9.22 |
16 |
5991 |
卖出 |
| 09:54:30 |
9.23 |
4 |
5995 |
买入 |
| 09:54:51 |
9.23 |
11 |
6006 |
买入 |
| 09:55:03 |
9.23 |
45 |
6051 |
买入 |
| 09:55:06 |
9.23 |
1 |
6052 |
买入 |
| 09:55:12 |
9.23 |
32 |
6084 |
买入 |
| 09:55:18 |
9.23 |
3 |
6087 |
买入 |
| 09:55:36 |
9.23 |
10 |
6097 |
买入 |
| 09:55:42 |
9.22 |
1 |
6098 |
卖出 |
| 09:55:54 |
9.22 |
15 |
6113 |
卖出 |
| 09:56:18 |
9.22 |
2 |
6115 |
卖出 |
| 09:57:00 |
9.22 |
10 |
6125 |
卖出 |
| 09:57:03 |
9.22 |
7 |
6132 |
卖出 |
| 09:57:06 |
9.23 |
4 |
6136 |
买入 |
| 09:57:09 |
9.23 |
21 |
6157 |
买入 |
| 09:57:18 |
9.22 |
3 |
6160 |
卖出 |
| 09:57:36 |
9.23 |
16 |
6176 |
买入 |
| 09:57:39 |
9.23 |
3 |
6179 |
买入 |
| 09:57:42 |
9.23 |
3 |
6182 |
买入 |
| 09:57:45 |
9.23 |
3 |
6185 |
买入 |
| 09:57:48 |
9.23 |
3 |
6188 |
买入 |
| 09:57:51 |
9.23 |
3 |
6191 |
买入 |
| 09:57:54 |
9.23 |
8 |
6199 |
买入 |
| 09:57:57 |
9.23 |
6 |
6205 |
买入 |
| 09:58:00 |
9.23 |
16 |
6221 |
买入 |
| 09:58:03 |
9.22 |
13 |
6234 |
卖出 |
| 09:58:06 |
9.23 |
3 |
6237 |
买入 |
| 09:58:09 |
9.23 |
73 |
6310 |
买入 |
| 09:58:12 |
9.24 |
1 |
6311 |
买入 |
| 09:58:18 |
9.23 |
48 |
6359 |
卖出 |
| 09:58:21 |
9.23 |
1 |
6360 |
卖出 |
| 09:58:54 |
9.23 |
10 |
6370 |
卖出 |
| 09:58:57 |
9.23 |
29 |
6399 |
卖出 |
| 09:59:00 |
9.23 |
3 |
6402 |
买入 |
| 09:59:09 |
9.24 |
2 |
6404 |
买入 |
| 09:59:24 |
9.23 |
20 |
6424 |
卖出 |
| 09:59:30 |
9.24 |
50 |
6474 |
买入 |
| 09:59:39 |
9.24 |
48 |
6522 |
买入 |
| 09:59:42 |
9.25 |
122 |
6644 |
买入 |
| 09:59:51 |
9.24 |
3 |
6647 |
卖出 |
| 09:59:54 |
9.25 |
29 |
6676 |
买入 |
| 10:00:06 |
9.25 |
2 |
6678 |
买入 |
| 10:00:12 |
9.24 |
63 |
6741 |
卖出 |
| 10:00:15 |
9.24 |
1 |
6742 |
买入 |
| 10:00:30 |
9.24 |
18 |
6760 |
买入 |
| 10:00:36 |
9.24 |
126 |
6886 |
买入 |
| 10:00:39 |
9.24 |
14 |
6900 |
买入 |
| 10:00:42 |
9.24 |
5 |
6905 |
买入 |
| 10:00:51 |
9.24 |
2 |
6907 |
买入 |
| 10:01:03 |
9.24 |
6 |
6913 |
买入 |
| 10:01:06 |
9.24 |
9 |
6922 |
买入 |
| 10:01:57 |
9.23 |
3 |
6925 |
卖出 |
| 10:02:03 |
9.24 |
1 |
6926 |
买入 |
| 10:02:09 |
9.23 |
2 |
6928 |
卖出 |
| 10:02:15 |
9.23 |
22 |
6950 |
卖出 |
| 10:02:18 |
9.23 |
11 |
6961 |
卖出 |
| 10:02:21 |
9.23 |
13 |
6974 |
卖出 |
| 10:02:24 |
9.23 |
8 |
6982 |
卖出 |
| 10:02:27 |
9.23 |
20 |
7002 |
卖出 |
| 10:02:30 |
9.23 |
10 |
7012 |
卖出 |
| 10:02:33 |
9.23 |
10 |
7022 |
卖出 |
| 10:02:36 |
9.23 |
11 |
7033 |
卖出 |
| 10:02:39 |
9.23 |
10 |
7043 |
卖出 |
| 10:02:42 |
9.23 |
67 |
7110 |
卖出 |
| 10:02:45 |
9.23 |
135 |
7245 |
卖出 |
| 10:02:48 |
9.23 |
42 |
7287 |
卖出 |
| 10:02:54 |
9.24 |
10 |
7297 |
买入 |
| 10:02:57 |
9.24 |
1 |
7298 |
买入 |
| 10:03:09 |
9.23 |
40 |
7338 |
卖出 |
| 10:03:15 |
9.23 |
10 |
7348 |
卖出 |
| 10:03:24 |
9.23 |
71 |
7419 |
卖出 |
| 10:03:30 |
9.24 |
3 |
7422 |
买入 |
| 10:03:33 |
9.23 |
12 |
7434 |
卖出 |
| 10:03:39 |
9.24 |
134 |
7568 |
买入 |
| 10:04:21 |
9.24 |
8 |
7576 |
买入 |
| 10:04:45 |
9.24 |
63 |
7639 |
买入 |
| 10:05:03 |
9.24 |
5 |
7644 |
买入 |
| 10:05:24 |
9.24 |
66 |
7710 |
买入 |
| 10:05:30 |
9.24 |
19 |
7729 |
买入 |
| 10:05:39 |
9.23 |
3 |
7732 |
卖出 |
| 10:05:42 |
9.23 |
3 |
7735 |
卖出 |
| 10:05:48 |
9.24 |
100 |
7835 |
买入 |
| 10:05:57 |
9.23 |
15 |
7850 |
卖出 |
| 10:06:03 |
9.23 |
2 |
7852 |
卖出 |
| 10:06:18 |
9.23 |
77 |
7929 |
卖出 |
| 10:06:36 |
9.24 |
20 |
7949 |
买入 |
| 10:06:39 |
9.23 |
50 |
7999 |
卖出 |
| 10:06:42 |
9.24 |
1 |
8000 |
买入 |
| 10:07:00 |
9.23 |
5 |
8005 |
卖出 |
| 10:07:36 |
9.23 |
3 |
8008 |
卖出 |
| 10:07:48 |
9.23 |
12 |
8020 |
卖出 |
| 10:07:51 |
9.23 |
5 |
8025 |
卖出 |
| 10:07:54 |
9.24 |
54 |
8079 |
买入 |
| 10:07:57 |
9.24 |
4 |
8083 |
买入 |
| 10:08:00 |
9.24 |
10 |
8093 |
买入 |
| 10:08:06 |
9.23 |
18 |
8111 |
卖出 |
| 10:08:09 |
9.23 |
29 |
8140 |
买入 |
| 10:08:12 |
9.24 |
1 |
8141 |
买入 |
| 10:09:15 |
9.23 |
29 |
8170 |
卖出 |
| 10:09:27 |
9.24 |
13 |
8183 |
买入 |
| 10:09:33 |
9.24 |
4 |
8187 |
买入 |
| 10:09:42 |
9.23 |
79 |
8266 |
卖出 |