珠江啤酒[002461]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.82 |
6 |
6 |
集合竞价 |
| 09:20:36 |
8.8 |
9 |
9 |
集合竞价 |
| 09:25:00 |
8.8 |
34 |
43 |
买入 |
| 09:30:00 |
8.78 |
13 |
56 |
卖出 |
| 09:30:03 |
8.78 |
48 |
104 |
卖出 |
| 09:30:06 |
8.76 |
106 |
210 |
卖出 |
| 09:30:09 |
8.76 |
119 |
329 |
卖出 |
| 09:30:12 |
8.75 |
31 |
360 |
卖出 |
| 09:30:15 |
8.74 |
113 |
473 |
卖出 |
| 09:30:18 |
8.74 |
61 |
534 |
卖出 |
| 09:30:21 |
8.75 |
26 |
560 |
买入 |
| 09:30:24 |
8.76 |
49 |
609 |
买入 |
| 09:30:27 |
8.76 |
5 |
614 |
卖出 |
| 09:30:30 |
8.76 |
35 |
649 |
卖出 |
| 09:30:33 |
8.76 |
20 |
669 |
卖出 |
| 09:30:36 |
8.76 |
3 |
672 |
卖出 |
| 09:30:39 |
8.76 |
97 |
769 |
卖出 |
| 09:30:42 |
8.76 |
6 |
775 |
买入 |
| 09:30:45 |
8.76 |
4 |
779 |
买入 |
| 09:30:48 |
8.75 |
8 |
787 |
卖出 |
| 09:30:51 |
8.75 |
2 |
789 |
卖出 |
| 09:30:54 |
8.75 |
9 |
798 |
买入 |
| 09:31:00 |
8.74 |
16 |
814 |
卖出 |
| 09:31:03 |
8.75 |
43 |
857 |
买入 |
| 09:31:06 |
8.76 |
235 |
1092 |
买入 |
| 09:31:09 |
8.76 |
8 |
1100 |
买入 |
| 09:31:12 |
8.76 |
8 |
1108 |
买入 |
| 09:31:15 |
8.77 |
10 |
1118 |
买入 |
| 09:31:18 |
8.78 |
14 |
1132 |
买入 |
| 09:31:21 |
8.76 |
12 |
1144 |
卖出 |
| 09:31:24 |
8.76 |
6 |
1150 |
卖出 |
| 09:31:27 |
8.76 |
27 |
1177 |
卖出 |
| 09:31:33 |
8.76 |
28 |
1205 |
买入 |
| 09:31:36 |
8.76 |
8 |
1213 |
卖出 |
| 09:31:39 |
8.76 |
17 |
1230 |
卖出 |
| 09:31:42 |
8.77 |
14 |
1244 |
买入 |
| 09:31:45 |
8.78 |
30 |
1274 |
买入 |
| 09:31:51 |
8.78 |
8 |
1282 |
买入 |
| 09:31:54 |
8.78 |
66 |
1348 |
买入 |
| 09:31:57 |
8.77 |
1 |
1349 |
卖出 |
| 09:32:00 |
8.78 |
59 |
1408 |
买入 |
| 09:32:03 |
8.78 |
83 |
1491 |
买入 |
| 09:32:06 |
8.78 |
11 |
1502 |
卖出 |
| 09:32:09 |
8.79 |
49 |
1551 |
买入 |
| 09:32:12 |
8.79 |
5 |
1556 |
卖出 |
| 09:32:15 |
8.78 |
1 |
1557 |
卖出 |
| 09:32:18 |
8.78 |
5 |
1562 |
卖出 |
| 09:32:24 |
8.78 |
1 |
1563 |
卖出 |
| 09:32:27 |
8.78 |
4 |
1567 |
卖出 |
| 09:32:30 |
8.79 |
8 |
1575 |
买入 |
| 09:32:39 |
8.79 |
27 |
1602 |
买入 |
| 09:32:42 |
8.78 |
7 |
1609 |
卖出 |
| 09:32:45 |
8.79 |
11 |
1620 |
买入 |
| 09:32:48 |
8.79 |
1 |
1621 |
卖出 |
| 09:32:51 |
8.8 |
1 |
1622 |
买入 |
| 09:32:54 |
8.8 |
2 |
1624 |
买入 |
| 09:32:57 |
8.8 |
2 |
1626 |
买入 |
| 09:33:00 |
8.79 |
11 |
1637 |
卖出 |
| 09:33:03 |
8.8 |
20 |
1657 |
买入 |
| 09:33:06 |
8.8 |
20 |
1677 |
买入 |
| 09:33:09 |
8.8 |
12 |
1689 |
买入 |
| 09:33:12 |
8.79 |
8 |
1697 |
卖出 |
| 09:33:15 |
8.79 |
19 |
1716 |
卖出 |
| 09:33:18 |
8.79 |
1 |
1717 |
买入 |
| 09:33:24 |
8.79 |
4 |
1721 |
买入 |
| 09:33:27 |
8.78 |
3 |
1724 |
卖出 |
| 09:33:30 |
8.79 |
2 |
1726 |
买入 |
| 09:33:33 |
8.78 |
12 |
1738 |
卖出 |
| 09:33:36 |
8.78 |
23 |
1761 |
卖出 |
| 09:33:45 |
8.78 |
7 |
1768 |
卖出 |
| 09:33:48 |
8.79 |
9 |
1777 |
买入 |
| 09:33:51 |
8.79 |
11 |
1788 |
买入 |
| 09:33:54 |
8.79 |
27 |
1815 |
买入 |
| 09:34:00 |
8.79 |
48 |
1863 |
卖出 |
| 09:34:12 |
8.79 |
20 |
1883 |
卖出 |
| 09:34:15 |
8.79 |
7 |
1890 |
卖出 |
| 09:34:18 |
8.8 |
1 |
1891 |
买入 |
| 09:34:24 |
8.78 |
20 |
1911 |
卖出 |
| 09:34:33 |
8.78 |
1 |
1912 |
卖出 |
| 09:34:36 |
8.79 |
8 |
1920 |
买入 |
| 09:34:45 |
8.79 |
14 |
1934 |
买入 |
| 09:34:48 |
8.78 |
13 |
1947 |
卖出 |
| 09:34:57 |
8.79 |
2 |
1949 |
卖出 |
| 09:35:00 |
8.79 |
14 |
1963 |
卖出 |
| 09:35:03 |
8.78 |
5 |
1968 |
卖出 |
| 09:35:06 |
8.78 |
7 |
1975 |
卖出 |
| 09:35:09 |
8.79 |
38 |
2013 |
买入 |
| 09:35:18 |
8.78 |
13 |
2026 |
卖出 |
| 09:35:21 |
8.79 |
15 |
2041 |
买入 |
| 09:35:24 |
8.8 |
55 |
2096 |
买入 |
| 09:35:27 |
8.8 |
4 |
2100 |
买入 |
| 09:35:30 |
8.78 |
13 |
2113 |
卖出 |
| 09:35:33 |
8.8 |
10 |
2123 |
买入 |
| 09:35:36 |
8.78 |
2 |
2125 |
卖出 |
| 09:35:45 |
8.8 |
17 |
2142 |
买入 |
| 09:35:51 |
8.78 |
4 |
2146 |
卖出 |
| 09:36:03 |
8.8 |
52 |
2198 |
买入 |
| 09:36:06 |
8.79 |
8 |
2206 |
卖出 |
| 09:36:09 |
8.79 |
2 |
2208 |
卖出 |
| 09:36:12 |
8.79 |
7 |
2215 |
买入 |
| 09:36:18 |
8.79 |
4 |
2219 |
买入 |
| 09:36:24 |
8.79 |
13 |
2232 |
买入 |
| 09:36:27 |
8.78 |
35 |
2267 |
卖出 |
| 09:36:36 |
8.79 |
50 |
2317 |
买入 |
| 09:36:39 |
8.79 |
55 |
2372 |
买入 |
| 09:36:42 |
8.79 |
10 |
2382 |
买入 |
| 09:36:45 |
8.79 |
12 |
2394 |
买入 |
| 09:36:48 |
8.79 |
36 |
2430 |
买入 |
| 09:36:51 |
8.79 |
13 |
2443 |
买入 |
| 09:36:54 |
8.78 |
5 |
2448 |
卖出 |
| 09:37:00 |
8.78 |
1 |
2449 |
卖出 |
| 09:37:06 |
8.78 |
31 |
2480 |
卖出 |
| 09:37:09 |
8.79 |
1 |
2481 |
买入 |
| 09:37:12 |
8.8 |
51 |
2532 |
买入 |
| 09:37:15 |
8.8 |
5 |
2537 |
买入 |
| 09:37:18 |
8.8 |
53 |
2590 |
买入 |
| 09:37:21 |
8.79 |
32 |
2622 |
卖出 |
| 09:37:24 |
8.79 |
27 |
2649 |
卖出 |
| 09:37:27 |
8.79 |
1 |
2650 |
卖出 |
| 09:37:30 |
8.79 |
8 |
2658 |
卖出 |
| 09:37:33 |
8.78 |
6 |
2664 |
卖出 |
| 09:37:36 |
8.79 |
33 |
2697 |
买入 |
| 09:37:42 |
8.79 |
3 |
2700 |
卖出 |
| 09:37:48 |
8.79 |
30 |
2730 |
卖出 |
| 09:37:54 |
8.8 |
92 |
2822 |
买入 |
| 09:37:57 |
8.8 |
17 |
2839 |
买入 |
| 09:38:00 |
8.8 |
3 |
2842 |
买入 |
| 09:38:06 |
8.8 |
1 |
2843 |
买入 |
| 09:38:18 |
8.79 |
1 |
2844 |
卖出 |
| 09:38:24 |
8.8 |
12 |
2856 |
买入 |
| 09:38:33 |
8.8 |
52 |
2908 |
买入 |
| 09:38:36 |
8.79 |
5 |
2913 |
卖出 |
| 09:38:39 |
8.79 |
3 |
2916 |
卖出 |
| 09:38:48 |
8.79 |
4 |
2920 |
卖出 |
| 09:38:51 |
8.79 |
4 |
2924 |
卖出 |
| 09:38:54 |
8.79 |
2 |
2926 |
卖出 |
| 09:38:57 |
8.79 |
24 |
2950 |
卖出 |
| 09:39:00 |
8.79 |
4 |
2954 |
买入 |
| 09:39:03 |
8.79 |
18 |
2972 |
买入 |
| 09:39:09 |
8.8 |
54 |
3026 |
买入 |
| 09:39:15 |
8.78 |
21 |
3047 |
卖出 |
| 09:39:18 |
8.78 |
2 |
3049 |
卖出 |
| 09:39:21 |
8.79 |
1 |
3050 |
卖出 |
| 09:39:24 |
8.79 |
11 |
3061 |
卖出 |
| 09:39:27 |
8.79 |
2 |
3063 |
买入 |
| 09:39:42 |
8.79 |
13 |
3076 |
买入 |
| 09:39:48 |
8.79 |
53 |
3129 |
买入 |
| 09:39:51 |
8.79 |
3 |
3132 |
卖出 |
| 09:39:54 |
8.79 |
1 |
3133 |
卖出 |
| 09:40:00 |
8.8 |
2 |
3135 |
买入 |
| 09:40:03 |
8.79 |
2 |
3137 |
卖出 |
| 09:40:09 |
8.79 |
2 |
3139 |
卖出 |
| 09:40:18 |
8.79 |
3 |
3142 |
卖出 |
| 09:40:21 |
8.79 |
10 |
3152 |
卖出 |
| 09:40:24 |
8.8 |
60 |
3212 |
买入 |
| 09:40:27 |
8.79 |
1 |
3213 |
卖出 |
| 09:40:30 |
8.8 |
1 |
3214 |
买入 |
| 09:40:42 |
8.79 |
13 |
3227 |
卖出 |
| 09:40:45 |
8.8 |
8 |
3235 |
买入 |
| 09:40:51 |
8.8 |
29 |
3264 |
买入 |
| 09:40:54 |
8.8 |
15 |
3279 |
买入 |
| 09:40:57 |
8.81 |
4 |
3283 |
买入 |
| 09:41:00 |
8.81 |
58 |
3341 |
买入 |
| 09:41:03 |
8.81 |
18 |
3359 |
买入 |
| 09:41:06 |
8.79 |
3 |
3362 |
卖出 |
| 09:41:09 |
8.81 |
2 |
3364 |
买入 |
| 09:41:15 |
8.81 |
2 |
3366 |
买入 |
| 09:41:21 |
8.81 |
3 |
3369 |
买入 |
| 09:41:27 |
8.81 |
33 |
3402 |
买入 |
| 09:41:30 |
8.81 |
1 |
3403 |
买入 |
| 09:41:33 |
8.8 |
54 |
3457 |
卖出 |
| 09:41:36 |
8.82 |
53 |
3510 |
买入 |
| 09:41:39 |
8.81 |
8 |
3518 |
卖出 |
| 09:41:42 |
8.8 |
3 |
3521 |
卖出 |
| 09:41:45 |
8.8 |
4 |
3525 |
卖出 |
| 09:41:48 |
8.8 |
1 |
3526 |
卖出 |
| 09:41:54 |
8.8 |
103 |
3629 |
卖出 |
| 09:41:57 |
8.8 |
4 |
3633 |
买入 |
| 09:42:00 |
8.8 |
9 |
3642 |
买入 |
| 09:42:06 |
8.79 |
1 |
3643 |
卖出 |
| 09:42:09 |
8.79 |
4 |
3647 |
卖出 |
| 09:42:12 |
8.79 |
8 |
3655 |
卖出 |
| 09:42:15 |
8.8 |
62 |
3717 |
买入 |
| 09:42:21 |
8.8 |
33 |
3750 |
买入 |
| 09:42:24 |
8.81 |
44 |
3794 |
买入 |
| 09:42:36 |
8.81 |
5 |
3799 |
买入 |
| 09:42:51 |
8.82 |
59 |
3858 |
买入 |
| 09:43:03 |
8.82 |
38 |
3896 |
买入 |
| 09:43:06 |
8.8 |
5 |
3901 |
卖出 |
| 09:43:09 |
8.82 |
5 |
3906 |
买入 |
| 09:43:12 |
8.8 |
5 |
3911 |
卖出 |
| 09:43:15 |
8.8 |
2 |
3913 |
卖出 |
| 09:43:27 |
8.82 |
49 |
3962 |
买入 |
| 09:43:30 |
8.82 |
53 |
4015 |
买入 |
| 09:43:45 |
8.81 |
4 |
4019 |
买入 |
| 09:43:48 |
8.81 |
4 |
4023 |
卖出 |
| 09:44:00 |
8.81 |
3 |
4026 |
买入 |
| 09:44:06 |
8.82 |
57 |
4083 |
买入 |
| 09:44:12 |
8.81 |
1 |
4084 |
卖出 |
| 09:44:15 |
8.81 |
3 |
4087 |
卖出 |
| 09:44:18 |
8.82 |
21 |
4108 |
买入 |
| 09:44:30 |
8.81 |
10 |
4118 |
卖出 |
| 09:44:33 |
8.82 |
3 |
4121 |
买入 |
| 09:44:39 |
8.82 |
11 |
4132 |
买入 |
| 09:44:42 |
8.81 |
1 |
4133 |
卖出 |
| 09:44:45 |
8.8 |
135 |
4268 |
卖出 |
| 09:44:48 |
8.8 |
4 |
4272 |
卖出 |
| 09:45:03 |
8.81 |
7 |
4279 |
卖出 |
| 09:45:09 |
8.82 |
1 |
4280 |
买入 |
| 09:45:18 |
8.81 |
8 |
4288 |
卖出 |
| 09:45:21 |
8.83 |
53 |
4341 |
买入 |
| 09:45:24 |
8.81 |
7 |
4348 |
卖出 |
| 09:45:27 |
8.82 |
2 |
4350 |
买入 |
| 09:45:30 |
8.8 |
1 |
4351 |
卖出 |
| 09:45:33 |
8.8 |
2 |
4353 |
卖出 |
| 09:45:42 |
8.81 |
3 |
4356 |
买入 |
| 09:45:51 |
8.81 |
6 |
4362 |
卖出 |
| 09:46:06 |
8.81 |
3 |
4365 |
卖出 |
| 09:46:09 |
8.81 |
4 |
4369 |
卖出 |
| 09:46:12 |
8.82 |
2 |
4371 |
买入 |
| 09:46:15 |
8.82 |
5 |
4376 |
买入 |
| 09:46:21 |
8.82 |
17 |
4393 |
买入 |
| 09:46:24 |
8.81 |
1 |
4394 |
卖出 |
| 09:46:27 |
8.81 |
5 |
4399 |
卖出 |
| 09:46:33 |
8.8 |
14 |
4413 |
卖出 |
| 09:46:36 |
8.82 |
63 |
4476 |
买入 |
| 09:46:39 |
8.82 |
15 |
4491 |
卖出 |
| 09:46:42 |
8.8 |
15 |
4506 |
卖出 |
| 09:46:45 |
8.82 |
12 |
4518 |
买入 |
| 09:46:48 |
8.8 |
21 |
4539 |
卖出 |
| 09:46:51 |
8.82 |
2 |
4541 |
买入 |
| 09:46:54 |
8.81 |
4 |
4545 |
卖出 |
| 09:47:09 |
8.81 |
10 |
4555 |
卖出 |
| 09:47:18 |
8.82 |
5 |
4560 |
买入 |
| 09:47:27 |
8.81 |
3 |
4563 |
卖出 |
| 09:47:33 |
8.82 |
40 |
4603 |
买入 |
| 09:47:36 |
8.82 |
1 |
4604 |
卖出 |
| 09:47:42 |
8.8 |
20 |
4624 |
卖出 |
| 09:47:45 |
8.82 |
9 |
4633 |
买入 |
| 09:47:48 |
8.82 |
2 |
4635 |
买入 |
| 09:48:03 |
8.82 |
1 |
4636 |
买入 |
| 09:48:06 |
8.8 |
20 |
4656 |
卖出 |
| 09:48:12 |
8.82 |
30 |
4686 |
买入 |
| 09:48:24 |
8.8 |
10 |
4696 |
卖出 |
| 09:48:30 |
8.8 |
2 |
4698 |
卖出 |
| 09:48:51 |
8.81 |
2 |
4700 |
买入 |
| 09:48:54 |
8.82 |
49 |
4749 |
买入 |
| 09:48:57 |
8.82 |
5 |
4754 |
卖出 |
| 09:49:03 |
8.81 |
2 |
4756 |
卖出 |
| 09:49:06 |
8.81 |
2 |
4758 |
卖出 |
| 09:49:12 |
8.81 |
2 |
4760 |
卖出 |
| 09:49:24 |
8.82 |
54 |
4814 |
买入 |
| 09:49:27 |
8.82 |
12 |
4826 |
买入 |
| 09:49:33 |
8.82 |
2 |
4828 |
卖出 |
| 09:49:36 |
8.82 |
1 |
4829 |
卖出 |
| 09:49:39 |
8.82 |
3 |
4832 |
卖出 |
| 09:49:42 |
8.82 |
25 |
4857 |
卖出 |
| 09:50:18 |
8.83 |
1 |
4858 |
买入 |
| 09:50:21 |
8.82 |
1 |
4859 |
卖出 |
| 09:50:24 |
8.82 |
6 |
4865 |
卖出 |
| 09:50:27 |
8.82 |
8 |
4873 |
卖出 |
| 09:50:30 |
8.83 |
42 |
4915 |
买入 |
| 09:50:36 |
8.82 |
2 |
4917 |
卖出 |
| 09:50:48 |
8.82 |
4 |
4921 |
卖出 |
| 09:50:51 |
8.82 |
12 |
4933 |
卖出 |
| 09:50:54 |
8.82 |
5 |
4938 |
卖出 |
| 09:50:57 |
8.82 |
34 |
4972 |
买入 |
| 09:51:00 |
8.83 |
65 |
5037 |
买入 |
| 09:51:03 |
8.83 |
2 |
5039 |
买入 |
| 09:51:30 |
8.83 |
20 |
5059 |
买入 |
| 09:51:39 |
8.83 |
58 |
5117 |
买入 |
| 09:51:51 |
8.82 |
1 |
5118 |
卖出 |
| 09:51:57 |
8.82 |
8 |
5126 |
卖出 |
| 09:52:00 |
8.82 |
55 |
5181 |
卖出 |
| 09:52:03 |
8.83 |
12 |
5193 |
买入 |
| 09:52:06 |
8.83 |
7 |
5200 |
买入 |
| 09:52:09 |
8.83 |
1 |
5201 |
买入 |
| 09:52:12 |
8.82 |
1 |
5202 |
卖出 |
| 09:52:15 |
8.83 |
55 |
5257 |
买入 |
| 09:52:30 |
8.83 |
7 |
5264 |
买入 |
| 09:52:42 |
8.83 |
5 |
5269 |
买入 |
| 09:52:51 |
8.84 |
57 |
5326 |
买入 |
| 09:53:09 |
8.83 |
3 |
5329 |
买入 |
| 09:53:12 |
8.83 |
71 |
5400 |
卖出 |
| 09:53:15 |
8.83 |
9 |
5409 |
卖出 |
| 09:53:18 |
8.83 |
5 |
5414 |
卖出 |
| 09:53:30 |
8.83 |
13 |
5427 |
卖出 |
| 09:53:33 |
8.83 |
5 |
5432 |
买入 |
| 09:53:36 |
8.83 |
14 |
5446 |
买入 |
| 09:53:39 |
8.84 |
53 |
5499 |
买入 |
| 09:53:48 |
8.83 |
2 |
5501 |
卖出 |
| 09:53:57 |
8.84 |
2 |
5503 |
买入 |
| 09:54:00 |
8.84 |
2 |
5505 |
买入 |
| 09:54:09 |
8.84 |
3 |
5508 |
买入 |
| 09:54:24 |
8.84 |
54 |
5562 |
买入 |
| 09:54:27 |
8.84 |
2 |
5564 |
买入 |
| 09:54:33 |
8.84 |
101 |
5665 |
买入 |
| 09:54:36 |
8.85 |
73 |
5738 |
买入 |
| 09:54:45 |
8.85 |
56 |
5794 |
买入 |
| 09:54:48 |
8.85 |
11 |
5805 |
买入 |