珠江啤酒[002461]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.13 |
8 |
8 |
集合竞价 |
| 09:15:18 |
8.13 |
16 |
16 |
集合竞价 |
| 09:15:36 |
8.13 |
16 |
16 |
集合竞价 |
| 09:16:12 |
8.13 |
16 |
16 |
集合竞价 |
| 09:16:30 |
8.13 |
16 |
16 |
集合竞价 |
| 09:16:57 |
8.13 |
16 |
16 |
集合竞价 |
| 09:17:15 |
8.12 |
18 |
18 |
集合竞价 |
| 09:18:45 |
8.12 |
18 |
18 |
集合竞价 |
| 09:19:03 |
8.12 |
18 |
18 |
集合竞价 |
| 09:19:30 |
8.12 |
52 |
52 |
集合竞价 |
| 09:19:39 |
8.12 |
57 |
57 |
集合竞价 |
| 09:20:09 |
8.12 |
58 |
58 |
集合竞价 |
| 09:20:36 |
8.12 |
171 |
171 |
集合竞价 |
| 09:21:03 |
8.12 |
171 |
171 |
集合竞价 |
| 09:21:48 |
8.12 |
171 |
171 |
集合竞价 |
| 09:23:18 |
8.12 |
171 |
171 |
集合竞价 |
| 09:23:27 |
8.12 |
171 |
171 |
集合竞价 |
| 09:23:36 |
8.12 |
171 |
171 |
集合竞价 |
| 09:23:54 |
8.12 |
171 |
171 |
集合竞价 |
| 09:24:03 |
8.12 |
181 |
181 |
集合竞价 |
| 09:24:21 |
8.11 |
189 |
189 |
集合竞价 |
| 09:24:30 |
8.11 |
197 |
197 |
集合竞价 |
| 09:24:48 |
8.11 |
199 |
199 |
集合竞价 |
| 09:24:57 |
8.11 |
199 |
199 |
集合竞价 |
| 09:25:00 |
8.12 |
498 |
697 |
买入 |
| 09:30:00 |
8.11 |
8 |
705 |
卖出 |
| 09:30:03 |
8.08 |
257 |
962 |
卖出 |
| 09:30:06 |
8.08 |
9 |
971 |
卖出 |
| 09:30:09 |
8.08 |
47 |
1018 |
卖出 |
| 09:30:12 |
8.08 |
161 |
1179 |
卖出 |
| 09:30:15 |
8.06 |
38 |
1217 |
卖出 |
| 09:30:18 |
8.07 |
45 |
1262 |
买入 |
| 09:30:21 |
8.06 |
324 |
1586 |
卖出 |
| 09:30:24 |
8.05 |
51 |
1637 |
卖出 |
| 09:30:27 |
8.05 |
89 |
1726 |
卖出 |
| 09:30:30 |
8.02 |
185 |
1911 |
卖出 |
| 09:30:33 |
8.04 |
115 |
2026 |
买入 |
| 09:30:36 |
8.03 |
68 |
2094 |
卖出 |
| 09:30:39 |
8.03 |
13 |
2107 |
卖出 |
| 09:30:45 |
8.02 |
101 |
2208 |
卖出 |
| 09:30:48 |
8.03 |
16 |
2224 |
买入 |
| 09:30:51 |
8.03 |
154 |
2378 |
买入 |
| 09:30:54 |
8.03 |
64 |
2442 |
买入 |
| 09:30:57 |
8.03 |
106 |
2548 |
买入 |
| 09:31:00 |
8.02 |
59 |
2607 |
卖出 |
| 09:31:03 |
8.03 |
6 |
2613 |
卖出 |
| 09:31:09 |
8.04 |
15 |
2628 |
买入 |
| 09:31:12 |
8.04 |
13 |
2641 |
买入 |
| 09:31:15 |
8.04 |
70 |
2711 |
买入 |
| 09:31:18 |
8.04 |
1 |
2712 |
卖出 |
| 09:31:21 |
8.04 |
24 |
2736 |
卖出 |
| 09:31:24 |
8.05 |
161 |
2897 |
买入 |
| 09:31:27 |
8.05 |
6 |
2903 |
买入 |
| 09:31:33 |
8.05 |
24 |
2927 |
卖出 |
| 09:31:36 |
8.05 |
27 |
2954 |
卖出 |
| 09:31:39 |
8.05 |
39 |
2993 |
卖出 |
| 09:31:42 |
8.05 |
12 |
3005 |
卖出 |
| 09:31:45 |
8.06 |
9 |
3014 |
买入 |
| 09:31:48 |
8.06 |
1 |
3015 |
买入 |
| 09:31:51 |
8.06 |
52 |
3067 |
买入 |
| 09:31:54 |
8.06 |
8 |
3075 |
卖出 |
| 09:31:57 |
8.06 |
130 |
3205 |
卖出 |
| 09:32:00 |
8.07 |
22 |
3227 |
买入 |
| 09:32:03 |
8.1 |
160 |
3387 |
买入 |
| 09:32:09 |
8.06 |
22 |
3409 |
卖出 |
| 09:32:12 |
8.08 |
139 |
3548 |
买入 |
| 09:32:15 |
8.07 |
83 |
3631 |
买入 |
| 09:32:24 |
8.06 |
216 |
3847 |
卖出 |
| 09:32:33 |
8.07 |
68 |
3915 |
买入 |
| 09:32:36 |
8.07 |
5 |
3920 |
买入 |
| 09:32:39 |
8.07 |
36 |
3956 |
买入 |
| 09:32:42 |
8.07 |
5 |
3961 |
卖出 |
| 09:32:45 |
8.07 |
3 |
3964 |
卖出 |
| 09:32:48 |
8.07 |
9 |
3973 |
卖出 |
| 09:32:51 |
8.07 |
41 |
4014 |
卖出 |
| 09:32:54 |
8.08 |
39 |
4053 |
买入 |
| 09:32:57 |
8.09 |
5 |
4058 |
买入 |
| 09:33:00 |
8.07 |
12 |
4070 |
卖出 |
| 09:33:06 |
8.07 |
83 |
4153 |
卖出 |
| 09:33:09 |
8.06 |
182 |
4335 |
卖出 |
| 09:33:12 |
8.06 |
177 |
4512 |
卖出 |
| 09:33:18 |
8.06 |
8 |
4520 |
买入 |
| 09:33:21 |
8.06 |
9 |
4529 |
买入 |
| 09:33:24 |
8.05 |
106 |
4635 |
卖出 |
| 09:33:27 |
8.06 |
93 |
4728 |
买入 |
| 09:33:30 |
8.05 |
27 |
4755 |
卖出 |
| 09:33:36 |
8.05 |
87 |
4842 |
卖出 |
| 09:33:39 |
8.06 |
18 |
4860 |
买入 |
| 09:33:42 |
8.05 |
45 |
4905 |
卖出 |
| 09:33:45 |
8.05 |
68 |
4973 |
卖出 |
| 09:33:48 |
8.05 |
4 |
4977 |
卖出 |
| 09:33:51 |
8.06 |
102 |
5079 |
买入 |
| 09:33:54 |
8.05 |
13 |
5092 |
卖出 |
| 09:33:57 |
8.05 |
5 |
5097 |
卖出 |
| 09:34:00 |
8.05 |
606 |
5703 |
卖出 |
| 09:34:03 |
8.05 |
209 |
5912 |
卖出 |
| 09:34:06 |
8.04 |
67 |
5979 |
卖出 |
| 09:34:09 |
8.05 |
136 |
6115 |
买入 |
| 09:34:12 |
8.04 |
79 |
6194 |
卖出 |
| 09:34:15 |
8.04 |
6 |
6200 |
卖出 |
| 09:34:18 |
8.04 |
1 |
6201 |
卖出 |
| 09:34:21 |
8.04 |
14 |
6215 |
卖出 |
| 09:34:24 |
8.05 |
106 |
6321 |
买入 |
| 09:34:27 |
8.04 |
60 |
6381 |
卖出 |
| 09:34:30 |
8.05 |
173 |
6554 |
买入 |
| 09:34:33 |
8.04 |
92 |
6646 |
卖出 |
| 09:34:36 |
8.05 |
5 |
6651 |
买入 |
| 09:34:39 |
8.04 |
5 |
6656 |
卖出 |
| 09:34:42 |
8.04 |
3 |
6659 |
买入 |
| 09:34:45 |
8.04 |
19 |
6678 |
卖出 |
| 09:34:48 |
8.04 |
5 |
6683 |
买入 |
| 09:34:51 |
8.04 |
30 |
6713 |
买入 |
| 09:35:00 |
8.04 |
46 |
6759 |
卖出 |
| 09:35:03 |
8.04 |
63 |
6822 |
卖出 |
| 09:35:06 |
8.04 |
68 |
6890 |
卖出 |
| 09:35:09 |
8.04 |
5 |
6895 |
卖出 |
| 09:35:15 |
8.05 |
154 |
7049 |
买入 |
| 09:35:18 |
8.05 |
3 |
7052 |
卖出 |
| 09:35:24 |
8.05 |
128 |
7180 |
卖出 |
| 09:35:27 |
8.05 |
16 |
7196 |
卖出 |
| 09:35:30 |
8.05 |
12 |
7208 |
卖出 |
| 09:35:36 |
8.05 |
11 |
7219 |
卖出 |
| 09:35:39 |
8.05 |
20 |
7239 |
卖出 |
| 09:35:42 |
8.05 |
81 |
7320 |
卖出 |
| 09:35:45 |
8.05 |
130 |
7450 |
买入 |
| 09:35:48 |
8.05 |
1 |
7451 |
卖出 |
| 09:35:51 |
8.06 |
224 |
7675 |
买入 |
| 09:36:00 |
8.06 |
64 |
7739 |
买入 |
| 09:36:03 |
8.06 |
40 |
7779 |
卖出 |
| 09:36:09 |
8.06 |
1 |
7780 |
卖出 |
| 09:36:15 |
8.07 |
49 |
7829 |
买入 |
| 09:36:18 |
8.06 |
29 |
7858 |
卖出 |
| 09:36:24 |
8.06 |
32 |
7890 |
买入 |
| 09:36:27 |
8.06 |
41 |
7931 |
买入 |
| 09:36:30 |
8.06 |
3 |
7934 |
买入 |
| 09:36:33 |
8.06 |
9 |
7943 |
买入 |
| 09:36:45 |
8.06 |
96 |
8039 |
卖出 |
| 09:36:48 |
8.06 |
11 |
8050 |
卖出 |
| 09:36:51 |
8.07 |
48 |
8098 |
买入 |
| 09:37:00 |
8.07 |
10 |
8108 |
买入 |
| 09:37:12 |
8.07 |
20 |
8128 |
买入 |
| 09:37:18 |
8.07 |
12 |
8140 |
买入 |
| 09:37:24 |
8.06 |
62 |
8202 |
卖出 |
| 09:37:27 |
8.06 |
2 |
8204 |
卖出 |
| 09:37:30 |
8.06 |
101 |
8305 |
卖出 |
| 09:37:33 |
8.08 |
1 |
8306 |
买入 |
| 09:37:42 |
8.08 |
2 |
8308 |
买入 |
| 09:37:48 |
8.08 |
9 |
8317 |
买入 |
| 09:37:51 |
8.07 |
12 |
8329 |
卖出 |
| 09:37:57 |
8.07 |
1 |
8330 |
买入 |
| 09:38:00 |
8.07 |
7 |
8337 |
买入 |
| 09:38:03 |
8.07 |
1 |
8338 |
买入 |
| 09:38:09 |
8.07 |
19 |
8357 |
买入 |
| 09:38:12 |
8.07 |
45 |
8402 |
买入 |
| 09:38:15 |
8.07 |
53 |
8455 |
卖出 |
| 09:38:18 |
8.07 |
19 |
8474 |
卖出 |
| 09:38:21 |
8.07 |
52 |
8526 |
卖出 |
| 09:38:24 |
8.07 |
3 |
8529 |
卖出 |
| 09:38:33 |
8.08 |
29 |
8558 |
买入 |
| 09:38:36 |
8.07 |
4 |
8562 |
卖出 |
| 09:38:39 |
8.07 |
12 |
8574 |
卖出 |
| 09:38:42 |
8.08 |
70 |
8644 |
买入 |
| 09:38:45 |
8.07 |
34 |
8678 |
卖出 |
| 09:38:51 |
8.07 |
4 |
8682 |
卖出 |
| 09:38:57 |
8.08 |
10 |
8692 |
买入 |
| 09:39:06 |
8.07 |
10 |
8702 |
卖出 |
| 09:39:09 |
8.07 |
269 |
8971 |
卖出 |
| 09:39:12 |
8.06 |
45 |
9016 |
卖出 |
| 09:39:15 |
8.06 |
9 |
9025 |
卖出 |
| 09:39:18 |
8.07 |
124 |
9149 |
买入 |
| 09:39:21 |
8.06 |
17 |
9166 |
卖出 |
| 09:39:24 |
8.06 |
18 |
9184 |
卖出 |
| 09:39:27 |
8.06 |
11 |
9195 |
卖出 |
| 09:39:30 |
8.07 |
49 |
9244 |
买入 |
| 09:39:36 |
8.06 |
12 |
9256 |
卖出 |
| 09:39:42 |
8.06 |
57 |
9313 |
卖出 |
| 09:39:48 |
8.06 |
1 |
9314 |
卖出 |
| 09:39:54 |
8.07 |
33 |
9347 |
买入 |
| 09:39:57 |
8.06 |
1 |
9348 |
卖出 |
| 09:40:00 |
8.07 |
114 |
9462 |
买入 |
| 09:40:03 |
8.06 |
13 |
9475 |
卖出 |
| 09:40:06 |
8.06 |
1 |
9476 |
卖出 |
| 09:40:09 |
8.07 |
10 |
9486 |
买入 |
| 09:40:15 |
8.06 |
2 |
9488 |
卖出 |
| 09:40:18 |
8.06 |
25 |
9513 |
卖出 |
| 09:40:21 |
8.06 |
120 |
9633 |
卖出 |
| 09:40:24 |
8.06 |
267 |
9900 |
卖出 |
| 09:40:27 |
8.06 |
3 |
9903 |
卖出 |
| 09:40:30 |
8.06 |
502 |
10405 |
卖出 |
| 09:40:33 |
8.06 |
3 |
10408 |
卖出 |
| 09:40:36 |
8.06 |
12 |
10420 |
卖出 |
| 09:40:39 |
8.07 |
10 |
10430 |
买入 |
| 09:40:42 |
8.06 |
6 |
10436 |
卖出 |
| 09:40:45 |
8.07 |
15 |
10451 |
买入 |
| 09:40:48 |
8.06 |
13 |
10464 |
卖出 |
| 09:40:51 |
8.05 |
96 |
10560 |
卖出 |
| 09:41:00 |
8.07 |
51 |
10611 |
买入 |
| 09:41:03 |
8.08 |
35 |
10646 |
买入 |
| 09:41:09 |
8.07 |
2 |
10648 |
卖出 |
| 09:41:12 |
8.08 |
5 |
10653 |
买入 |
| 09:41:18 |
8.07 |
10 |
10663 |
卖出 |
| 09:41:24 |
8.08 |
5 |
10668 |
买入 |
| 09:41:27 |
8.07 |
268 |
10936 |
卖出 |
| 09:41:30 |
8.07 |
3 |
10939 |
卖出 |
| 09:41:36 |
8.09 |
42 |
10981 |
买入 |
| 09:41:42 |
8.09 |
1 |
10982 |
卖出 |
| 09:41:45 |
8.09 |
6 |
10988 |
卖出 |
| 09:41:54 |
8.1 |
3 |
10991 |
买入 |
| 09:41:57 |
8.09 |
10 |
11001 |
卖出 |
| 09:42:03 |
8.09 |
12 |
11013 |
买入 |
| 09:42:06 |
8.09 |
30 |
11043 |
买入 |
| 09:42:15 |
8.09 |
63 |
11106 |
买入 |
| 09:42:18 |
8.09 |
2 |
11108 |
卖出 |
| 09:42:21 |
8.1 |
1 |
11109 |
买入 |
| 09:42:27 |
8.1 |
11 |
11120 |
买入 |
| 09:42:30 |
8.09 |
2 |
11122 |
卖出 |
| 09:42:33 |
8.09 |
4 |
11126 |
卖出 |
| 09:42:36 |
8.09 |
30 |
11156 |
卖出 |
| 09:42:42 |
8.09 |
7 |
11163 |
买入 |
| 09:42:45 |
8.09 |
15 |
11178 |
卖出 |
| 09:42:48 |
8.08 |
36 |
11214 |
卖出 |
| 09:42:54 |
8.09 |
35 |
11249 |
买入 |
| 09:42:57 |
8.08 |
2 |
11251 |
卖出 |
| 09:43:00 |
8.09 |
13 |
11264 |
买入 |
| 09:43:09 |
8.09 |
2 |
11266 |
买入 |
| 09:43:12 |
8.09 |
27 |
11293 |
买入 |
| 09:43:15 |
8.09 |
10 |
11303 |
卖出 |
| 09:43:18 |
8.09 |
11 |
11314 |
卖出 |
| 09:43:21 |
8.1 |
115 |
11429 |
买入 |
| 09:43:24 |
8.09 |
20 |
11449 |
卖出 |
| 09:43:33 |
8.1 |
2 |
11451 |
买入 |
| 09:43:36 |
8.1 |
34 |
11485 |
卖出 |
| 09:43:42 |
8.1 |
67 |
11552 |
买入 |
| 09:43:45 |
8.1 |
33 |
11585 |
卖出 |
| 09:43:51 |
8.09 |
3 |
11588 |
卖出 |
| 09:43:54 |
8.1 |
2 |
11590 |
买入 |
| 09:44:03 |
8.1 |
127 |
11717 |
买入 |
| 09:44:12 |
8.1 |
4 |
11721 |
买入 |
| 09:44:15 |
8.09 |
94 |
11815 |
卖出 |
| 09:44:18 |
8.1 |
10 |
11825 |
买入 |
| 09:44:21 |
8.09 |
32 |
11857 |
卖出 |
| 09:44:24 |
8.1 |
2 |
11859 |
买入 |
| 09:44:30 |
8.1 |
30 |
11889 |
买入 |
| 09:44:33 |
8.1 |
16 |
11905 |
卖出 |
| 09:44:36 |
8.1 |
13 |
11918 |
卖出 |
| 09:44:39 |
8.11 |
1 |
11919 |
买入 |
| 09:44:42 |
8.11 |
72 |
11991 |
买入 |
| 09:44:48 |
8.11 |
4 |
11995 |
买入 |
| 09:44:51 |
8.11 |
8 |
12003 |
买入 |
| 09:44:54 |
8.1 |
17 |
12020 |
卖出 |
| 09:44:57 |
8.09 |
2 |
12022 |
卖出 |
| 09:45:06 |
8.09 |
23 |
12045 |
卖出 |
| 09:45:09 |
8.09 |
49 |
12094 |
卖出 |
| 09:45:12 |
8.09 |
8 |
12102 |
卖出 |
| 09:45:18 |
8.1 |
2 |
12104 |
买入 |
| 09:45:21 |
8.09 |
31 |
12135 |
卖出 |
| 09:45:27 |
8.1 |
213 |
12348 |
买入 |
| 09:45:30 |
8.1 |
5 |
12353 |
买入 |
| 09:45:33 |
8.09 |
16 |
12369 |
卖出 |
| 09:45:36 |
8.1 |
1 |
12370 |
买入 |
| 09:45:45 |
8.1 |
1 |
12371 |
买入 |
| 09:45:48 |
8.09 |
16 |
12387 |
卖出 |
| 09:45:57 |
8.09 |
16 |
12403 |
卖出 |
| 09:46:00 |
8.1 |
11 |
12414 |
买入 |
| 09:46:03 |
8.09 |
1 |
12415 |
卖出 |
| 09:46:06 |
8.1 |
59 |
12474 |
买入 |
| 09:46:15 |
8.09 |
33 |
12507 |
卖出 |
| 09:46:18 |
8.09 |
16 |
12523 |
卖出 |
| 09:46:27 |
8.1 |
146 |
12669 |
买入 |
| 09:46:33 |
8.09 |
20 |
12689 |
卖出 |
| 09:46:39 |
8.09 |
2 |
12691 |
卖出 |
| 09:46:42 |
8.09 |
46 |
12737 |
卖出 |
| 09:46:45 |
8.09 |
30 |
12767 |
卖出 |
| 09:46:57 |
8.09 |
13 |
12780 |
卖出 |
| 09:47:00 |
8.09 |
1 |
12781 |
卖出 |
| 09:47:06 |
8.09 |
100 |
12881 |
卖出 |
| 09:47:09 |
8.09 |
71 |
12952 |
买入 |
| 09:47:12 |
8.09 |
31 |
12983 |
买入 |
| 09:47:15 |
8.09 |
25 |
13008 |
买入 |
| 09:47:21 |
8.08 |
31 |
13039 |
卖出 |
| 09:47:24 |
8.08 |
8 |
13047 |
卖出 |
| 09:47:36 |
8.08 |
3 |
13050 |
卖出 |
| 09:47:42 |
8.09 |
31 |
13081 |
买入 |
| 09:47:45 |
8.08 |
18 |
13099 |
卖出 |
| 09:47:48 |
8.08 |
14 |
13113 |
卖出 |
| 09:48:06 |
8.08 |
49 |
13162 |
卖出 |
| 09:48:12 |
8.08 |
53 |
13215 |
卖出 |
| 09:48:15 |
8.08 |
15 |
13230 |
卖出 |
| 09:48:18 |
8.09 |
21 |
13251 |
买入 |
| 09:48:21 |
8.08 |
10 |
13261 |
卖出 |
| 09:48:30 |
8.09 |
11 |
13272 |
买入 |
| 09:48:36 |
8.09 |
8 |
13280 |
买入 |
| 09:48:39 |
8.09 |
20 |
13300 |
买入 |
| 09:48:42 |
8.08 |
1 |
13301 |
卖出 |
| 09:48:48 |
8.08 |
37 |
13338 |
卖出 |
| 09:49:09 |
8.08 |
22 |
13360 |
卖出 |
| 09:49:15 |
8.09 |
12 |
13372 |
买入 |
| 09:49:18 |
8.08 |
35 |
13407 |
卖出 |
| 09:49:24 |
8.08 |
41 |
13448 |
卖出 |
| 09:49:27 |
8.09 |
22 |
13470 |
买入 |