珠江啤酒[002461]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.94 |
112 |
112 |
集合竞价 |
| 09:18:45 |
8.95 |
126 |
126 |
集合竞价 |
| 09:19:39 |
8.94 |
143 |
143 |
集合竞价 |
| 09:20:36 |
8.95 |
154 |
154 |
集合竞价 |
| 09:24:48 |
8.94 |
235 |
235 |
集合竞价 |
| 09:25:00 |
8.94 |
260 |
495 |
买入 |
| 09:30:00 |
8.9 |
21 |
516 |
卖出 |
| 09:30:03 |
8.9 |
245 |
761 |
卖出 |
| 09:30:06 |
8.9 |
181 |
942 |
卖出 |
| 09:30:09 |
8.9 |
182 |
1124 |
买入 |
| 09:30:12 |
8.89 |
28 |
1152 |
卖出 |
| 09:30:15 |
8.89 |
87 |
1239 |
买入 |
| 09:30:18 |
8.9 |
92 |
1331 |
买入 |
| 09:30:21 |
8.88 |
6 |
1337 |
卖出 |
| 09:30:24 |
8.9 |
27 |
1364 |
买入 |
| 09:30:27 |
8.89 |
26 |
1390 |
卖出 |
| 09:30:30 |
8.89 |
14 |
1404 |
卖出 |
| 09:30:33 |
8.9 |
36 |
1440 |
买入 |
| 09:30:36 |
8.9 |
11 |
1451 |
卖出 |
| 09:30:39 |
8.9 |
1 |
1452 |
卖出 |
| 09:30:42 |
8.9 |
2 |
1454 |
买入 |
| 09:30:45 |
8.89 |
7 |
1461 |
卖出 |
| 09:30:48 |
8.9 |
11 |
1472 |
买入 |
| 09:30:51 |
8.9 |
1 |
1473 |
买入 |
| 09:30:57 |
8.89 |
4 |
1477 |
卖出 |
| 09:31:06 |
8.89 |
79 |
1556 |
卖出 |
| 09:31:09 |
8.89 |
1 |
1557 |
买入 |
| 09:31:12 |
8.89 |
10 |
1567 |
买入 |
| 09:31:15 |
8.89 |
49 |
1616 |
买入 |
| 09:31:18 |
8.89 |
3 |
1619 |
买入 |
| 09:31:24 |
8.88 |
24 |
1643 |
卖出 |
| 09:31:33 |
8.88 |
20 |
1663 |
卖出 |
| 09:31:39 |
8.87 |
6 |
1669 |
卖出 |
| 09:31:42 |
8.87 |
37 |
1706 |
卖出 |
| 09:31:45 |
8.87 |
1 |
1707 |
卖出 |
| 09:31:51 |
8.87 |
13 |
1720 |
卖出 |
| 09:31:54 |
8.87 |
66 |
1786 |
卖出 |
| 09:31:57 |
8.87 |
44 |
1830 |
买入 |
| 09:32:00 |
8.87 |
85 |
1915 |
买入 |
| 09:32:03 |
8.86 |
10 |
1925 |
卖出 |
| 09:32:06 |
8.87 |
22 |
1947 |
买入 |
| 09:32:09 |
8.85 |
25 |
1972 |
卖出 |
| 09:32:12 |
8.87 |
12 |
1984 |
买入 |
| 09:32:15 |
8.85 |
19 |
2003 |
卖出 |
| 09:32:18 |
8.85 |
49 |
2052 |
卖出 |
| 09:32:24 |
8.85 |
65 |
2117 |
卖出 |
| 09:32:30 |
8.87 |
61 |
2178 |
买入 |
| 09:32:33 |
8.87 |
24 |
2202 |
买入 |
| 09:32:36 |
8.87 |
6 |
2208 |
买入 |
| 09:32:39 |
8.87 |
32 |
2240 |
买入 |
| 09:32:42 |
8.87 |
8 |
2248 |
卖出 |
| 09:32:48 |
8.87 |
251 |
2499 |
卖出 |
| 09:32:51 |
8.87 |
12 |
2511 |
卖出 |
| 09:32:54 |
8.87 |
6 |
2517 |
买入 |
| 09:33:00 |
8.88 |
103 |
2620 |
买入 |
| 09:33:03 |
8.87 |
34 |
2654 |
卖出 |
| 09:33:06 |
8.88 |
5 |
2659 |
买入 |
| 09:33:09 |
8.87 |
23 |
2682 |
卖出 |
| 09:33:12 |
8.88 |
84 |
2766 |
买入 |
| 09:33:15 |
8.89 |
44 |
2810 |
买入 |
| 09:33:18 |
8.89 |
7 |
2817 |
买入 |
| 09:33:30 |
8.88 |
7 |
2824 |
卖出 |
| 09:33:33 |
8.9 |
27 |
2851 |
买入 |
| 09:33:36 |
8.9 |
5 |
2856 |
买入 |
| 09:33:42 |
8.91 |
2 |
2858 |
买入 |
| 09:33:51 |
8.9 |
1 |
2859 |
卖出 |
| 09:33:57 |
8.9 |
7 |
2866 |
卖出 |
| 09:34:00 |
8.9 |
53 |
2919 |
卖出 |
| 09:34:03 |
8.91 |
1 |
2920 |
买入 |
| 09:34:06 |
8.91 |
21 |
2941 |
买入 |
| 09:34:09 |
8.9 |
63 |
3004 |
卖出 |
| 09:34:12 |
8.9 |
23 |
3027 |
卖出 |
| 09:34:15 |
8.89 |
11 |
3038 |
卖出 |
| 09:34:18 |
8.9 |
6 |
3044 |
买入 |
| 09:34:24 |
8.9 |
7 |
3051 |
买入 |
| 09:34:27 |
8.9 |
13 |
3064 |
买入 |
| 09:34:30 |
8.89 |
9 |
3073 |
卖出 |
| 09:34:39 |
8.89 |
24 |
3097 |
卖出 |
| 09:34:42 |
8.9 |
18 |
3115 |
买入 |
| 09:34:51 |
8.9 |
5 |
3120 |
卖出 |
| 09:34:54 |
8.9 |
7 |
3127 |
卖出 |
| 09:34:57 |
8.9 |
10 |
3137 |
卖出 |
| 09:35:00 |
8.9 |
6 |
3143 |
卖出 |
| 09:35:03 |
8.9 |
12 |
3155 |
卖出 |
| 09:35:06 |
8.9 |
6 |
3161 |
卖出 |
| 09:35:09 |
8.91 |
26 |
3187 |
买入 |
| 09:35:18 |
8.91 |
92 |
3279 |
买入 |
| 09:35:27 |
8.91 |
73 |
3352 |
买入 |
| 09:35:33 |
8.91 |
6 |
3358 |
买入 |
| 09:35:42 |
8.91 |
22 |
3380 |
买入 |
| 09:35:45 |
8.9 |
1 |
3381 |
卖出 |
| 09:35:48 |
8.9 |
10 |
3391 |
卖出 |
| 09:35:51 |
8.91 |
2 |
3393 |
买入 |
| 09:35:57 |
8.91 |
11 |
3404 |
买入 |
| 09:36:03 |
8.9 |
1 |
3405 |
卖出 |
| 09:36:06 |
8.9 |
29 |
3434 |
卖出 |
| 09:36:09 |
8.91 |
1 |
3435 |
买入 |
| 09:36:12 |
8.9 |
18 |
3453 |
卖出 |
| 09:36:21 |
8.9 |
7 |
3460 |
卖出 |
| 09:36:24 |
8.9 |
128 |
3588 |
卖出 |
| 09:36:27 |
8.9 |
17 |
3605 |
买入 |
| 09:36:30 |
8.9 |
10 |
3615 |
买入 |
| 09:36:33 |
8.9 |
4 |
3619 |
买入 |
| 09:36:45 |
8.91 |
89 |
3708 |
买入 |
| 09:36:48 |
8.91 |
5 |
3713 |
卖出 |
| 09:36:51 |
8.92 |
5 |
3718 |
买入 |
| 09:36:54 |
8.93 |
206 |
3924 |
买入 |
| 09:36:57 |
8.93 |
7 |
3931 |
买入 |
| 09:37:00 |
8.92 |
35 |
3966 |
卖出 |
| 09:37:03 |
8.92 |
1 |
3967 |
买入 |
| 09:37:06 |
8.91 |
19 |
3986 |
卖出 |
| 09:37:09 |
8.92 |
9 |
3995 |
买入 |
| 09:37:21 |
8.91 |
5 |
4000 |
卖出 |
| 09:37:24 |
8.91 |
11 |
4011 |
卖出 |
| 09:37:27 |
8.91 |
7 |
4018 |
卖出 |
| 09:37:30 |
8.91 |
9 |
4027 |
卖出 |
| 09:37:33 |
8.9 |
13 |
4040 |
卖出 |
| 09:37:36 |
8.91 |
2 |
4042 |
买入 |
| 09:37:39 |
8.9 |
3 |
4045 |
卖出 |
| 09:37:42 |
8.9 |
12 |
4057 |
卖出 |
| 09:37:48 |
8.9 |
51 |
4108 |
买入 |
| 09:37:57 |
8.9 |
19 |
4127 |
买入 |
| 09:38:00 |
8.9 |
20 |
4147 |
买入 |
| 09:38:03 |
8.89 |
47 |
4194 |
卖出 |
| 09:38:06 |
8.89 |
3 |
4197 |
买入 |
| 09:38:09 |
8.9 |
21 |
4218 |
买入 |
| 09:38:21 |
8.89 |
5 |
4223 |
卖出 |
| 09:38:24 |
8.89 |
5 |
4228 |
卖出 |
| 09:38:27 |
8.89 |
6 |
4234 |
买入 |
| 09:38:30 |
8.89 |
31 |
4265 |
卖出 |
| 09:38:36 |
8.89 |
4 |
4269 |
卖出 |
| 09:38:57 |
8.89 |
2 |
4271 |
卖出 |
| 09:39:00 |
8.89 |
49 |
4320 |
卖出 |
| 09:39:06 |
8.89 |
21 |
4341 |
买入 |
| 09:39:09 |
8.88 |
35 |
4376 |
卖出 |
| 09:39:12 |
8.88 |
1 |
4377 |
买入 |
| 09:39:21 |
8.87 |
33 |
4410 |
卖出 |
| 09:39:24 |
8.87 |
74 |
4484 |
卖出 |
| 09:39:27 |
8.87 |
2 |
4486 |
买入 |
| 09:39:36 |
8.86 |
63 |
4549 |
卖出 |
| 09:39:45 |
8.86 |
23 |
4572 |
卖出 |
| 09:39:48 |
8.86 |
146 |
4718 |
卖出 |
| 09:39:51 |
8.86 |
23 |
4741 |
买入 |
| 09:39:54 |
8.87 |
5 |
4746 |
买入 |
| 09:39:57 |
8.86 |
39 |
4785 |
卖出 |
| 09:40:00 |
8.86 |
25 |
4810 |
卖出 |
| 09:40:03 |
8.86 |
20 |
4830 |
卖出 |
| 09:40:06 |
8.87 |
6 |
4836 |
买入 |
| 09:40:12 |
8.86 |
24 |
4860 |
卖出 |
| 09:40:15 |
8.87 |
17 |
4877 |
买入 |
| 09:40:18 |
8.86 |
13 |
4890 |
卖出 |
| 09:40:24 |
8.87 |
46 |
4936 |
买入 |
| 09:40:27 |
8.86 |
19 |
4955 |
卖出 |
| 09:40:33 |
8.86 |
75 |
5030 |
卖出 |
| 09:40:36 |
8.86 |
64 |
5094 |
买入 |
| 09:40:39 |
8.86 |
13 |
5107 |
买入 |
| 09:40:42 |
8.86 |
105 |
5212 |
买入 |
| 09:40:45 |
8.86 |
12 |
5224 |
买入 |
| 09:40:51 |
8.86 |
29 |
5253 |
卖出 |
| 09:40:54 |
8.86 |
34 |
5287 |
买入 |
| 09:41:06 |
8.86 |
34 |
5321 |
买入 |
| 09:41:09 |
8.86 |
75 |
5396 |
买入 |
| 09:41:12 |
8.86 |
8 |
5404 |
买入 |
| 09:41:15 |
8.86 |
15 |
5419 |
买入 |
| 09:41:24 |
8.86 |
39 |
5458 |
买入 |
| 09:41:27 |
8.86 |
106 |
5564 |
买入 |
| 09:41:30 |
8.86 |
33 |
5597 |
买入 |
| 09:41:33 |
8.86 |
46 |
5643 |
买入 |
| 09:41:36 |
8.86 |
7 |
5650 |
买入 |
| 09:41:45 |
8.86 |
139 |
5789 |
买入 |
| 09:41:48 |
8.86 |
19 |
5808 |
买入 |
| 09:41:51 |
8.87 |
1 |
5809 |
买入 |
| 09:41:57 |
8.87 |
24 |
5833 |
买入 |
| 09:42:09 |
8.85 |
30 |
5863 |
卖出 |
| 09:42:18 |
8.85 |
2 |
5865 |
卖出 |
| 09:42:24 |
8.87 |
20 |
5885 |
买入 |
| 09:42:30 |
8.86 |
3 |
5888 |
卖出 |
| 09:42:33 |
8.86 |
1 |
5889 |
买入 |
| 09:42:39 |
8.86 |
5 |
5894 |
买入 |
| 09:42:45 |
8.86 |
27 |
5921 |
买入 |
| 09:42:57 |
8.86 |
3 |
5924 |
卖出 |
| 09:43:00 |
8.86 |
75 |
5999 |
卖出 |
| 09:43:06 |
8.85 |
33 |
6032 |
卖出 |
| 09:43:09 |
8.86 |
49 |
6081 |
买入 |
| 09:43:18 |
8.85 |
13 |
6094 |
卖出 |
| 09:43:21 |
8.86 |
9 |
6103 |
买入 |
| 09:43:27 |
8.86 |
9 |
6112 |
买入 |
| 09:43:33 |
8.86 |
6 |
6118 |
买入 |
| 09:43:48 |
8.86 |
12 |
6130 |
买入 |
| 09:43:51 |
8.86 |
2 |
6132 |
买入 |
| 09:43:54 |
8.85 |
2 |
6134 |
卖出 |
| 09:44:12 |
8.86 |
20 |
6154 |
买入 |
| 09:44:21 |
8.85 |
1 |
6155 |
卖出 |
| 09:44:24 |
8.86 |
151 |
6306 |
买入 |
| 09:44:30 |
8.85 |
3 |
6309 |
卖出 |
| 09:44:33 |
8.85 |
6 |
6315 |
卖出 |
| 09:44:39 |
8.86 |
3 |
6318 |
买入 |
| 09:44:42 |
8.86 |
1 |
6319 |
买入 |
| 09:44:48 |
8.85 |
13 |
6332 |
卖出 |
| 09:44:57 |
8.85 |
15 |
6347 |
卖出 |
| 09:45:00 |
8.85 |
24 |
6371 |
卖出 |
| 09:45:03 |
8.85 |
28 |
6399 |
卖出 |
| 09:45:06 |
8.85 |
58 |
6457 |
卖出 |
| 09:45:09 |
8.85 |
47 |
6504 |
买入 |
| 09:45:12 |
8.84 |
70 |
6574 |
卖出 |
| 09:45:15 |
8.85 |
40 |
6614 |
买入 |
| 09:45:18 |
8.85 |
15 |
6629 |
买入 |
| 09:45:24 |
8.85 |
49 |
6678 |
买入 |
| 09:45:33 |
8.85 |
1 |
6679 |
卖出 |
| 09:45:36 |
8.85 |
29 |
6708 |
卖出 |
| 09:45:39 |
8.85 |
14 |
6722 |
卖出 |
| 09:45:42 |
8.85 |
5 |
6727 |
卖出 |
| 09:45:51 |
8.86 |
2 |
6729 |
买入 |
| 09:45:54 |
8.86 |
2 |
6731 |
买入 |
| 09:45:57 |
8.85 |
37 |
6768 |
卖出 |
| 09:46:00 |
8.86 |
22 |
6790 |
买入 |
| 09:46:06 |
8.86 |
8 |
6798 |
买入 |
| 09:46:09 |
8.87 |
91 |
6889 |
买入 |
| 09:46:12 |
8.86 |
63 |
6952 |
卖出 |
| 09:46:15 |
8.87 |
1 |
6953 |
买入 |
| 09:46:27 |
8.87 |
30 |
6983 |
买入 |
| 09:46:30 |
8.87 |
3 |
6986 |
买入 |
| 09:46:33 |
8.87 |
49 |
7035 |
买入 |
| 09:46:45 |
8.88 |
10 |
7045 |
买入 |
| 09:46:48 |
8.87 |
26 |
7071 |
卖出 |
| 09:46:57 |
8.86 |
40 |
7111 |
卖出 |
| 09:47:00 |
8.88 |
9 |
7120 |
买入 |
| 09:47:03 |
8.88 |
3 |
7123 |
卖出 |
| 09:47:09 |
8.88 |
28 |
7151 |
卖出 |
| 09:47:12 |
8.88 |
1 |
7152 |
买入 |
| 09:47:18 |
8.89 |
10 |
7162 |
买入 |
| 09:47:24 |
8.89 |
9 |
7171 |
买入 |
| 09:47:42 |
8.89 |
16 |
7187 |
买入 |
| 09:47:45 |
8.87 |
4 |
7191 |
卖出 |
| 09:47:51 |
8.89 |
9 |
7200 |
买入 |
| 09:48:12 |
8.87 |
21 |
7221 |
卖出 |
| 09:48:30 |
8.87 |
31 |
7252 |
卖出 |
| 09:48:54 |
8.86 |
50 |
7302 |
卖出 |
| 09:49:03 |
8.87 |
2 |
7304 |
买入 |
| 09:49:09 |
8.86 |
2 |
7306 |
卖出 |
| 09:49:15 |
8.86 |
19 |
7325 |
卖出 |
| 09:49:18 |
8.87 |
4 |
7329 |
买入 |
| 09:49:33 |
8.86 |
10 |
7339 |
卖出 |
| 09:49:54 |
8.87 |
9 |
7348 |
买入 |
| 09:49:57 |
8.87 |
7 |
7355 |
买入 |
| 09:50:00 |
8.87 |
19 |
7374 |
买入 |
| 09:50:03 |
8.87 |
7 |
7381 |
买入 |
| 09:50:06 |
8.87 |
5 |
7386 |
卖出 |
| 09:50:09 |
8.87 |
38 |
7424 |
卖出 |
| 09:50:12 |
8.87 |
28 |
7452 |
买入 |
| 09:50:18 |
8.87 |
10 |
7462 |
买入 |
| 09:50:21 |
8.87 |
1 |
7463 |
卖出 |
| 09:50:24 |
8.88 |
1 |
7464 |
买入 |
| 09:50:42 |
8.87 |
5 |
7469 |
卖出 |
| 09:50:45 |
8.87 |
7 |
7476 |
卖出 |
| 09:50:51 |
8.87 |
11 |
7487 |
卖出 |
| 09:50:57 |
8.86 |
14 |
7501 |
卖出 |
| 09:51:09 |
8.87 |
38 |
7539 |
买入 |
| 09:51:12 |
8.88 |
4 |
7543 |
买入 |
| 09:51:15 |
8.87 |
20 |
7563 |
卖出 |
| 09:51:18 |
8.88 |
4 |
7567 |
买入 |
| 09:51:21 |
8.88 |
5 |
7572 |
买入 |
| 09:51:24 |
8.88 |
1 |
7573 |
买入 |
| 09:51:30 |
8.88 |
13 |
7586 |
买入 |
| 09:51:33 |
8.88 |
7 |
7593 |
买入 |
| 09:51:36 |
8.88 |
27 |
7620 |
买入 |
| 09:51:39 |
8.88 |
22 |
7642 |
买入 |
| 09:51:45 |
8.87 |
1 |
7643 |
卖出 |
| 09:51:48 |
8.88 |
1 |
7644 |
买入 |
| 09:51:51 |
8.87 |
75 |
7719 |
卖出 |
| 09:51:57 |
8.87 |
1 |
7720 |
卖出 |
| 09:52:00 |
8.87 |
52 |
7772 |
卖出 |
| 09:52:06 |
8.87 |
4 |
7776 |
卖出 |
| 09:52:09 |
8.87 |
3 |
7779 |
卖出 |
| 09:52:12 |
8.88 |
24 |
7803 |
买入 |
| 09:52:30 |
8.88 |
1 |
7804 |
买入 |
| 09:52:36 |
8.88 |
1 |
7805 |
买入 |
| 09:52:42 |
8.88 |
1 |
7806 |
买入 |
| 09:52:51 |
8.88 |
23 |
7829 |
买入 |
| 09:53:03 |
8.87 |
1 |
7830 |
卖出 |
| 09:53:09 |
8.88 |
24 |
7854 |
买入 |
| 09:53:12 |
8.88 |
20 |
7874 |
买入 |
| 09:53:15 |
8.88 |
9 |
7883 |
买入 |
| 09:53:18 |
8.87 |
4 |
7887 |
卖出 |
| 09:53:21 |
8.87 |
45 |
7932 |
买入 |
| 09:53:24 |
8.88 |
4 |
7936 |
买入 |
| 09:53:36 |
8.87 |
12 |
7948 |
卖出 |
| 09:53:39 |
8.87 |
6 |
7954 |
卖出 |
| 09:53:42 |
8.87 |
30 |
7984 |
买入 |
| 09:53:45 |
8.88 |
1 |
7985 |
买入 |
| 09:53:48 |
8.87 |
0 |
7985 |
卖出 |
| 09:53:51 |
8.87 |
3 |
7988 |
卖出 |
| 09:53:54 |
8.88 |
24 |
8012 |
买入 |
| 09:54:03 |
8.88 |
6 |
8018 |
买入 |
| 09:54:12 |
8.87 |
7 |
8025 |
卖出 |
| 09:54:15 |
8.86 |
19 |
8044 |
卖出 |
| 09:54:18 |
8.88 |
13 |
8057 |
买入 |
| 09:54:24 |
8.87 |
1 |
8058 |
买入 |
| 09:54:30 |
8.86 |
21 |
8079 |
卖出 |
| 09:54:36 |
8.87 |
1 |
8080 |
买入 |