江海股份[002484]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.54 |
1 |
1 |
集合竞价 |
| 09:24:48 |
23.5 |
11 |
11 |
集合竞价 |
| 09:25:00 |
23.39 |
29 |
40 |
买入 |
| 09:30:00 |
23.39 |
10 |
50 |
买入 |
| 09:30:03 |
23.32 |
26 |
76 |
卖出 |
| 09:30:06 |
23.15 |
62 |
138 |
卖出 |
| 09:30:09 |
23.2 |
61 |
199 |
买入 |
| 09:30:12 |
23.29 |
7 |
206 |
买入 |
| 09:30:15 |
23.22 |
23 |
229 |
买入 |
| 09:30:18 |
23.27 |
38 |
267 |
买入 |
| 09:30:21 |
23.25 |
27 |
294 |
卖出 |
| 09:30:24 |
23.21 |
12 |
306 |
卖出 |
| 09:30:27 |
23.25 |
9 |
315 |
买入 |
| 09:30:30 |
23.25 |
25 |
340 |
买入 |
| 09:30:33 |
23.19 |
20 |
360 |
卖出 |
| 09:30:36 |
23.19 |
21 |
381 |
买入 |
| 09:30:42 |
23.16 |
11 |
392 |
卖出 |
| 09:30:45 |
23.2 |
127 |
519 |
买入 |
| 09:30:48 |
23.25 |
34 |
553 |
买入 |
| 09:30:51 |
23.18 |
32 |
585 |
卖出 |
| 09:30:54 |
23.25 |
7 |
592 |
买入 |
| 09:30:57 |
23.25 |
6 |
598 |
买入 |
| 09:31:00 |
23.25 |
8 |
606 |
买入 |
| 09:31:03 |
23.25 |
15 |
621 |
买入 |
| 09:31:06 |
23.25 |
16 |
637 |
买入 |
| 09:31:09 |
23.25 |
13 |
650 |
买入 |
| 09:31:12 |
23.27 |
6 |
656 |
买入 |
| 09:31:15 |
23.27 |
11 |
667 |
卖出 |
| 09:31:18 |
23.28 |
48 |
715 |
卖出 |
| 09:31:21 |
23.3 |
18 |
733 |
买入 |
| 09:31:24 |
23.3 |
10 |
743 |
买入 |
| 09:31:27 |
23.29 |
18 |
761 |
买入 |
| 09:31:30 |
23.31 |
53 |
814 |
买入 |
| 09:31:33 |
23.32 |
9 |
823 |
卖出 |
| 09:31:36 |
23.32 |
2 |
825 |
卖出 |
| 09:31:39 |
23.32 |
9 |
834 |
卖出 |
| 09:31:42 |
23.32 |
6 |
840 |
卖出 |
| 09:31:45 |
23.34 |
1 |
841 |
买入 |
| 09:31:48 |
23.33 |
55 |
896 |
卖出 |
| 09:32:03 |
23.42 |
14 |
910 |
买入 |
| 09:32:06 |
23.42 |
7 |
917 |
卖出 |
| 09:32:09 |
23.42 |
18 |
935 |
卖出 |
| 09:32:12 |
23.42 |
1 |
936 |
卖出 |
| 09:32:15 |
23.48 |
28 |
964 |
买入 |
| 09:32:18 |
23.51 |
15 |
979 |
买入 |
| 09:32:21 |
23.5 |
18 |
997 |
卖出 |
| 09:32:24 |
23.5 |
15 |
1012 |
卖出 |
| 09:32:27 |
23.48 |
11 |
1023 |
卖出 |
| 09:32:30 |
23.48 |
2 |
1025 |
卖出 |
| 09:32:33 |
23.47 |
3 |
1028 |
卖出 |
| 09:32:36 |
23.48 |
1 |
1029 |
卖出 |
| 09:32:39 |
23.48 |
3 |
1032 |
买入 |
| 09:32:42 |
23.47 |
24 |
1056 |
卖出 |
| 09:32:45 |
23.48 |
15 |
1071 |
买入 |
| 09:32:57 |
23.48 |
1 |
1072 |
买入 |
| 09:33:03 |
23.45 |
2 |
1074 |
卖出 |
| 09:33:09 |
23.44 |
1 |
1075 |
卖出 |
| 09:33:15 |
23.45 |
1 |
1076 |
买入 |
| 09:33:18 |
23.43 |
56 |
1132 |
卖出 |
| 09:33:21 |
23.35 |
24 |
1156 |
卖出 |
| 09:33:30 |
23.35 |
9 |
1165 |
卖出 |
| 09:33:33 |
23.35 |
15 |
1180 |
卖出 |
| 09:33:39 |
23.35 |
50 |
1230 |
卖出 |
| 09:33:42 |
23.38 |
2 |
1232 |
买入 |
| 09:33:45 |
23.38 |
1 |
1233 |
买入 |
| 09:33:51 |
23.38 |
4 |
1237 |
买入 |
| 09:33:54 |
23.4 |
15 |
1252 |
买入 |
| 09:33:57 |
23.39 |
22 |
1274 |
卖出 |
| 09:34:00 |
23.44 |
1 |
1275 |
买入 |
| 09:34:03 |
23.39 |
18 |
1293 |
卖出 |
| 09:34:09 |
23.4 |
9 |
1302 |
买入 |
| 09:34:15 |
23.38 |
9 |
1311 |
卖出 |
| 09:34:21 |
23.35 |
21 |
1332 |
卖出 |
| 09:34:24 |
23.35 |
6 |
1338 |
卖出 |
| 09:34:27 |
23.39 |
111 |
1449 |
买入 |
| 09:34:30 |
23.37 |
3 |
1452 |
买入 |
| 09:34:39 |
23.37 |
3 |
1455 |
买入 |
| 09:34:48 |
23.37 |
1 |
1456 |
卖出 |
| 09:34:51 |
23.38 |
1 |
1457 |
买入 |
| 09:35:03 |
23.35 |
8 |
1465 |
卖出 |
| 09:35:06 |
23.38 |
2 |
1467 |
买入 |
| 09:35:09 |
23.35 |
10 |
1477 |
卖出 |
| 09:35:12 |
23.34 |
3 |
1480 |
卖出 |
| 09:35:15 |
23.35 |
2 |
1482 |
卖出 |
| 09:35:18 |
23.35 |
2 |
1484 |
买入 |
| 09:35:21 |
23.36 |
18 |
1502 |
买入 |
| 09:35:24 |
23.36 |
1 |
1503 |
买入 |
| 09:35:27 |
23.36 |
7 |
1510 |
卖出 |
| 09:35:30 |
23.36 |
4 |
1514 |
买入 |
| 09:35:33 |
23.36 |
11 |
1525 |
买入 |
| 09:35:39 |
23.36 |
4 |
1529 |
买入 |
| 09:35:57 |
23.34 |
3 |
1532 |
卖出 |
| 09:36:00 |
23.34 |
9 |
1541 |
买入 |
| 09:36:03 |
23.31 |
5 |
1546 |
卖出 |
| 09:36:06 |
23.37 |
15 |
1561 |
买入 |
| 09:36:09 |
23.38 |
44 |
1605 |
买入 |
| 09:36:12 |
23.38 |
20 |
1625 |
买入 |
| 09:36:18 |
23.38 |
3 |
1628 |
卖出 |
| 09:36:21 |
23.39 |
9 |
1637 |
买入 |
| 09:36:24 |
23.39 |
3 |
1640 |
买入 |
| 09:36:30 |
23.39 |
15 |
1655 |
买入 |
| 09:36:36 |
23.39 |
17 |
1672 |
卖出 |
| 09:36:39 |
23.39 |
8 |
1680 |
卖出 |
| 09:36:42 |
23.38 |
1 |
1681 |
卖出 |
| 09:36:45 |
23.36 |
6 |
1687 |
卖出 |
| 09:36:48 |
23.32 |
4 |
1691 |
卖出 |
| 09:36:51 |
23.36 |
5 |
1696 |
买入 |
| 09:36:57 |
23.36 |
1 |
1697 |
买入 |
| 09:37:12 |
23.36 |
1 |
1698 |
买入 |
| 09:37:15 |
23.36 |
12 |
1710 |
买入 |
| 09:37:18 |
23.36 |
1 |
1711 |
卖出 |
| 09:37:21 |
23.31 |
16 |
1727 |
卖出 |
| 09:37:27 |
23.39 |
1 |
1728 |
买入 |
| 09:37:30 |
23.35 |
2 |
1730 |
卖出 |
| 09:37:36 |
23.32 |
5 |
1735 |
卖出 |
| 09:37:54 |
23.4 |
1 |
1736 |
买入 |
| 09:37:57 |
23.32 |
13 |
1749 |
卖出 |
| 09:38:00 |
23.31 |
9 |
1758 |
卖出 |
| 09:38:03 |
23.4 |
2 |
1760 |
买入 |
| 09:38:06 |
23.32 |
2 |
1762 |
卖出 |
| 09:38:09 |
23.38 |
7 |
1769 |
买入 |
| 09:38:12 |
23.3 |
19 |
1788 |
卖出 |
| 09:38:21 |
23.35 |
5 |
1793 |
卖出 |
| 09:38:24 |
23.36 |
5 |
1798 |
卖出 |
| 09:38:30 |
23.38 |
2 |
1800 |
买入 |
| 09:38:33 |
23.35 |
25 |
1825 |
卖出 |
| 09:38:39 |
23.38 |
8 |
1833 |
买入 |
| 09:38:48 |
23.38 |
1 |
1834 |
卖出 |
| 09:39:03 |
23.38 |
4 |
1838 |
卖出 |
| 09:39:06 |
23.31 |
495 |
2333 |
卖出 |
| 09:39:09 |
23.32 |
16 |
2349 |
买入 |
| 09:39:12 |
23.3 |
7 |
2356 |
卖出 |
| 09:39:21 |
23.3 |
1 |
2357 |
卖出 |
| 09:39:24 |
23.32 |
2 |
2359 |
买入 |
| 09:39:30 |
23.31 |
1 |
2360 |
卖出 |
| 09:39:42 |
23.31 |
10 |
2370 |
卖出 |
| 09:39:48 |
23.31 |
9 |
2379 |
卖出 |
| 09:39:51 |
23.31 |
2 |
2381 |
卖出 |
| 09:39:54 |
23.31 |
6 |
2387 |
卖出 |
| 09:39:57 |
23.31 |
2 |
2389 |
卖出 |
| 09:40:03 |
23.31 |
29 |
2418 |
卖出 |
| 09:40:06 |
23.34 |
2 |
2420 |
卖出 |
| 09:40:09 |
23.37 |
46 |
2466 |
买入 |
| 09:40:15 |
23.37 |
3 |
2469 |
卖出 |
| 09:40:18 |
23.39 |
6 |
2475 |
买入 |
| 09:40:30 |
23.39 |
11 |
2486 |
买入 |
| 09:40:36 |
23.34 |
10 |
2496 |
卖出 |
| 09:40:39 |
23.32 |
1 |
2497 |
卖出 |
| 09:40:51 |
23.32 |
31 |
2528 |
卖出 |
| 09:40:54 |
23.32 |
5 |
2533 |
卖出 |
| 09:40:57 |
23.31 |
8 |
2541 |
买入 |
| 09:41:00 |
23.3 |
4 |
2545 |
卖出 |
| 09:41:03 |
23.3 |
7 |
2552 |
卖出 |
| 09:41:06 |
23.28 |
5 |
2557 |
卖出 |
| 09:41:09 |
23.32 |
5 |
2562 |
买入 |
| 09:41:12 |
23.27 |
19 |
2581 |
卖出 |
| 09:41:18 |
23.31 |
4 |
2585 |
买入 |
| 09:41:21 |
23.27 |
2 |
2587 |
卖出 |
| 09:41:33 |
23.27 |
6 |
2593 |
卖出 |
| 09:41:39 |
23.26 |
3 |
2596 |
卖出 |
| 09:41:42 |
23.26 |
21 |
2617 |
买入 |
| 09:41:48 |
23.3 |
11 |
2628 |
买入 |
| 09:41:51 |
23.21 |
18 |
2646 |
卖出 |
| 09:41:57 |
23.28 |
2 |
2648 |
买入 |
| 09:42:00 |
23.21 |
1 |
2649 |
卖出 |
| 09:42:03 |
23.21 |
3 |
2652 |
卖出 |
| 09:42:06 |
23.2 |
24 |
2676 |
卖出 |
| 09:42:09 |
23.18 |
42 |
2718 |
卖出 |
| 09:42:12 |
23.15 |
21 |
2739 |
卖出 |
| 09:42:15 |
23.16 |
9 |
2748 |
买入 |
| 09:42:18 |
23.21 |
8 |
2756 |
买入 |
| 09:42:21 |
23.16 |
22 |
2778 |
卖出 |
| 09:42:27 |
23.2 |
18 |
2796 |
买入 |
| 09:42:30 |
23.2 |
13 |
2809 |
买入 |
| 09:42:33 |
23.15 |
11 |
2820 |
卖出 |
| 09:42:39 |
23.25 |
5 |
2825 |
买入 |
| 09:42:54 |
23.18 |
1 |
2826 |
卖出 |
| 09:43:03 |
23.18 |
21 |
2847 |
卖出 |
| 09:43:06 |
23.23 |
11 |
2858 |
买入 |
| 09:43:09 |
23.24 |
38 |
2896 |
买入 |
| 09:43:18 |
23.17 |
215 |
3111 |
卖出 |
| 09:43:21 |
23.17 |
73 |
3184 |
买入 |
| 09:43:24 |
23.19 |
4 |
3188 |
买入 |
| 09:43:27 |
23.23 |
17 |
3205 |
买入 |
| 09:43:30 |
23.23 |
2 |
3207 |
卖出 |
| 09:43:39 |
23.23 |
7 |
3214 |
买入 |
| 09:43:51 |
23.23 |
45 |
3259 |
买入 |
| 09:43:54 |
23.24 |
17 |
3276 |
买入 |
| 09:43:57 |
23.24 |
9 |
3285 |
买入 |
| 09:44:00 |
23.23 |
24 |
3309 |
卖出 |
| 09:44:06 |
23.23 |
0 |
3309 |
卖出 |
| 09:44:09 |
23.24 |
5 |
3314 |
买入 |
| 09:44:12 |
23.23 |
34 |
3348 |
卖出 |
| 09:44:18 |
23.23 |
3 |
3351 |
买入 |
| 09:44:24 |
23.2 |
11 |
3362 |
卖出 |
| 09:44:27 |
23.2 |
3 |
3365 |
买入 |
| 09:44:33 |
23.19 |
1 |
3366 |
卖出 |
| 09:44:36 |
23.19 |
2 |
3368 |
买入 |
| 09:44:42 |
23.2 |
14 |
3382 |
买入 |
| 09:44:48 |
23.19 |
3 |
3385 |
买入 |
| 09:44:51 |
23.17 |
20 |
3405 |
卖出 |
| 09:44:57 |
23.18 |
14 |
3419 |
买入 |
| 09:45:03 |
23.18 |
2 |
3421 |
卖出 |
| 09:45:09 |
23.17 |
3 |
3424 |
卖出 |
| 09:45:15 |
23.18 |
2 |
3426 |
买入 |
| 09:45:18 |
23.17 |
17 |
3443 |
卖出 |
| 09:45:21 |
23.17 |
4 |
3447 |
买入 |
| 09:45:24 |
23.18 |
1 |
3448 |
买入 |
| 09:45:27 |
23.17 |
10 |
3458 |
卖出 |
| 09:45:30 |
23.15 |
66 |
3524 |
卖出 |
| 09:45:33 |
23.14 |
27 |
3551 |
卖出 |
| 09:45:36 |
23.15 |
41 |
3592 |
买入 |
| 09:45:39 |
23.15 |
7 |
3599 |
买入 |
| 09:45:42 |
23.15 |
2 |
3601 |
卖出 |
| 09:45:45 |
23.16 |
8 |
3609 |
买入 |
| 09:45:48 |
23.16 |
48 |
3657 |
买入 |
| 09:45:51 |
23.19 |
204 |
3861 |
买入 |
| 09:45:54 |
23.25 |
9 |
3870 |
买入 |
| 09:45:57 |
23.25 |
3 |
3873 |
卖出 |
| 09:46:00 |
23.26 |
16 |
3889 |
买入 |
| 09:46:03 |
23.28 |
4 |
3893 |
买入 |
| 09:46:06 |
23.26 |
4 |
3897 |
卖出 |
| 09:46:09 |
23.28 |
3 |
3900 |
买入 |
| 09:46:33 |
23.25 |
1 |
3901 |
卖出 |
| 09:46:36 |
23.22 |
100 |
4001 |
卖出 |
| 09:46:42 |
23.19 |
30 |
4031 |
卖出 |
| 09:46:48 |
23.27 |
11 |
4042 |
买入 |
| 09:46:54 |
23.27 |
1 |
4043 |
买入 |
| 09:47:00 |
23.27 |
4 |
4047 |
买入 |
| 09:47:06 |
23.27 |
1 |
4048 |
买入 |
| 09:47:09 |
23.27 |
1 |
4049 |
买入 |
| 09:47:12 |
23.28 |
16 |
4065 |
买入 |
| 09:47:15 |
23.25 |
30 |
4095 |
卖出 |
| 09:47:18 |
23.26 |
6 |
4101 |
买入 |
| 09:47:21 |
23.26 |
4 |
4105 |
买入 |
| 09:47:30 |
23.26 |
5 |
4110 |
买入 |
| 09:47:33 |
23.26 |
5 |
4115 |
买入 |
| 09:47:36 |
23.25 |
1 |
4116 |
卖出 |
| 09:47:39 |
23.25 |
29 |
4145 |
卖出 |
| 09:47:42 |
23.24 |
4 |
4149 |
卖出 |
| 09:47:45 |
23.25 |
34 |
4183 |
买入 |
| 09:47:48 |
23.25 |
46 |
4229 |
买入 |
| 09:47:51 |
23.25 |
10 |
4239 |
买入 |
| 09:47:54 |
23.24 |
2 |
4241 |
卖出 |
| 09:48:00 |
23.25 |
18 |
4259 |
买入 |
| 09:48:03 |
23.25 |
14 |
4273 |
买入 |
| 09:48:06 |
23.31 |
88 |
4361 |
买入 |
| 09:48:09 |
23.25 |
185 |
4546 |
卖出 |
| 09:48:12 |
23.24 |
1 |
4547 |
卖出 |
| 09:48:15 |
23.22 |
8 |
4555 |
卖出 |
| 09:48:18 |
23.23 |
29 |
4584 |
买入 |
| 09:48:21 |
23.19 |
39 |
4623 |
卖出 |
| 09:48:27 |
23.19 |
35 |
4658 |
卖出 |
| 09:48:30 |
23.23 |
8 |
4666 |
买入 |
| 09:48:33 |
23.19 |
20 |
4686 |
卖出 |
| 09:48:39 |
23.22 |
4 |
4690 |
买入 |
| 09:48:51 |
23.22 |
39 |
4729 |
卖出 |
| 09:48:54 |
23.22 |
12 |
4741 |
买入 |
| 09:48:57 |
23.22 |
1 |
4742 |
买入 |
| 09:49:00 |
23.22 |
2 |
4744 |
买入 |
| 09:49:03 |
23.2 |
34 |
4778 |
卖出 |
| 09:49:06 |
23.22 |
1 |
4779 |
买入 |
| 09:49:09 |
23.22 |
5 |
4784 |
买入 |
| 09:49:12 |
23.22 |
1 |
4785 |
买入 |
| 09:49:18 |
23.22 |
2 |
4787 |
买入 |
| 09:49:27 |
23.22 |
1 |
4788 |
买入 |
| 09:49:30 |
23.22 |
29 |
4817 |
买入 |
| 09:49:33 |
23.23 |
6 |
4823 |
买入 |
| 09:49:36 |
23.23 |
2 |
4825 |
买入 |
| 09:49:51 |
23.24 |
1 |
4826 |
买入 |
| 09:49:54 |
23.24 |
8 |
4834 |
买入 |
| 09:50:00 |
23.26 |
1 |
4835 |
买入 |
| 09:50:03 |
23.24 |
7 |
4842 |
卖出 |
| 09:50:09 |
23.25 |
2 |
4844 |
卖出 |
| 09:50:12 |
23.24 |
12 |
4856 |
卖出 |
| 09:50:15 |
23.24 |
1 |
4857 |
卖出 |
| 09:50:18 |
23.25 |
1 |
4858 |
买入 |
| 09:50:21 |
23.24 |
8 |
4866 |
卖出 |
| 09:50:33 |
23.25 |
21 |
4887 |
买入 |
| 09:50:39 |
23.23 |
18 |
4905 |
卖出 |
| 09:50:42 |
23.22 |
11 |
4916 |
卖出 |
| 09:50:48 |
23.22 |
4 |
4920 |
买入 |
| 09:50:51 |
23.22 |
2 |
4922 |
卖出 |
| 09:50:54 |
23.22 |
3 |
4925 |
卖出 |
| 09:50:57 |
23.18 |
108 |
5033 |
卖出 |
| 09:51:00 |
23.15 |
25 |
5058 |
卖出 |
| 09:51:03 |
23.12 |
28 |
5086 |
卖出 |
| 09:51:06 |
23.11 |
24 |
5110 |
卖出 |
| 09:51:09 |
23.11 |
28 |
5138 |
卖出 |
| 09:51:12 |
23.12 |
5 |
5143 |
买入 |
| 09:51:18 |
23.12 |
5 |
5148 |
买入 |
| 09:51:24 |
23.1 |
3 |
5151 |
卖出 |
| 09:51:27 |
23.07 |
15 |
5166 |
卖出 |
| 09:51:30 |
23.08 |
4 |
5170 |
买入 |
| 09:51:33 |
23.08 |
35 |
5205 |
买入 |
| 09:51:45 |
23.1 |
1 |
5206 |
买入 |
| 09:51:51 |
23.1 |
18 |
5224 |
买入 |
| 09:51:57 |
23.1 |
7 |
5231 |
买入 |
| 09:52:00 |
23.1 |
7 |
5238 |
买入 |
| 09:52:03 |
23.08 |
4 |
5242 |
卖出 |