江海股份[002484]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
24.45 |
20 |
20 |
集合竞价 |
| 09:16:21 |
24.35 |
0 |
0 |
集合竞价 |
| 09:17:42 |
23.88 |
19 |
19 |
集合竞价 |
| 09:18:36 |
24.08 |
60 |
60 |
集合竞价 |
| 09:18:45 |
23.88 |
60 |
60 |
集合竞价 |
| 09:18:54 |
23.88 |
19 |
19 |
集合竞价 |
| 09:19:57 |
24.35 |
0 |
0 |
集合竞价 |
| 09:20:45 |
24.13 |
2 |
2 |
集合竞价 |
| 09:22:15 |
24.13 |
3 |
3 |
集合竞价 |
| 09:23:09 |
24.13 |
4 |
4 |
集合竞价 |
| 09:24:30 |
24.01 |
15 |
15 |
集合竞价 |
| 09:24:48 |
24.13 |
30 |
30 |
集合竞价 |
| 09:24:57 |
23.96 |
100 |
100 |
集合竞价 |
| 09:25:00 |
24.01 |
139 |
239 |
卖出 |
| 09:30:00 |
24.02 |
3 |
242 |
买入 |
| 09:30:03 |
24.02 |
156 |
398 |
卖出 |
| 09:30:06 |
24.07 |
52 |
450 |
买入 |
| 09:30:09 |
24.1 |
11 |
461 |
买入 |
| 09:30:12 |
24.13 |
15 |
476 |
买入 |
| 09:30:15 |
24.17 |
18 |
494 |
买入 |
| 09:30:18 |
24.16 |
20 |
514 |
卖出 |
| 09:30:21 |
24.17 |
64 |
578 |
买入 |
| 09:30:24 |
24.17 |
7 |
585 |
买入 |
| 09:30:27 |
24.2 |
6 |
591 |
买入 |
| 09:30:30 |
24.2 |
10 |
601 |
卖出 |
| 09:30:33 |
24.18 |
126 |
727 |
卖出 |
| 09:30:36 |
24.11 |
14 |
741 |
卖出 |
| 09:30:39 |
24.15 |
11 |
752 |
买入 |
| 09:30:42 |
24.15 |
18 |
770 |
买入 |
| 09:30:45 |
24.17 |
9 |
779 |
买入 |
| 09:30:48 |
24.22 |
8 |
787 |
买入 |
| 09:30:51 |
24.22 |
8 |
795 |
卖出 |
| 09:30:54 |
24.2 |
1 |
796 |
卖出 |
| 09:30:57 |
24.2 |
3 |
799 |
卖出 |
| 09:31:03 |
24.23 |
16 |
815 |
买入 |
| 09:31:06 |
24.23 |
8 |
823 |
买入 |
| 09:31:09 |
24.25 |
7 |
830 |
买入 |
| 09:31:12 |
24.29 |
29 |
859 |
买入 |
| 09:31:15 |
24.29 |
8 |
867 |
买入 |
| 09:31:18 |
24.3 |
29 |
896 |
买入 |
| 09:31:21 |
24.33 |
13 |
909 |
买入 |
| 09:31:24 |
24.33 |
2 |
911 |
买入 |
| 09:31:27 |
24.33 |
2 |
913 |
买入 |
| 09:31:30 |
24.36 |
36 |
949 |
买入 |
| 09:31:33 |
24.38 |
2 |
951 |
买入 |
| 09:31:36 |
24.3 |
162 |
1113 |
卖出 |
| 09:31:39 |
24.3 |
14 |
1127 |
买入 |
| 09:31:42 |
24.27 |
3 |
1130 |
卖出 |
| 09:31:45 |
24.27 |
16 |
1146 |
买入 |
| 09:31:48 |
24.25 |
3 |
1149 |
卖出 |
| 09:31:51 |
24.25 |
6 |
1155 |
买入 |
| 09:31:54 |
24.27 |
28 |
1183 |
买入 |
| 09:31:57 |
24.28 |
14 |
1197 |
买入 |
| 09:32:00 |
24.26 |
8 |
1205 |
卖出 |
| 09:32:03 |
24.28 |
4 |
1209 |
买入 |
| 09:32:06 |
24.28 |
1 |
1210 |
买入 |
| 09:32:09 |
24.31 |
14 |
1224 |
买入 |
| 09:32:12 |
24.34 |
5 |
1229 |
买入 |
| 09:32:15 |
24.33 |
266 |
1495 |
卖出 |
| 09:32:18 |
24.3 |
48 |
1543 |
卖出 |
| 09:32:21 |
24.3 |
3 |
1546 |
卖出 |
| 09:32:24 |
24.29 |
11 |
1557 |
卖出 |
| 09:32:27 |
24.3 |
171 |
1728 |
买入 |
| 09:32:33 |
24.27 |
45 |
1773 |
卖出 |
| 09:32:36 |
24.3 |
18 |
1791 |
买入 |
| 09:32:39 |
24.3 |
17 |
1808 |
买入 |
| 09:32:42 |
24.3 |
54 |
1862 |
买入 |
| 09:32:45 |
24.3 |
5 |
1867 |
买入 |
| 09:32:51 |
24.29 |
5 |
1872 |
卖出 |
| 09:32:54 |
24.26 |
54 |
1926 |
卖出 |
| 09:33:00 |
24.23 |
2 |
1928 |
卖出 |
| 09:33:03 |
24.18 |
99 |
2027 |
卖出 |
| 09:33:06 |
24.18 |
13 |
2040 |
卖出 |
| 09:33:09 |
24.16 |
18 |
2058 |
卖出 |
| 09:33:12 |
24.23 |
55 |
2113 |
买入 |
| 09:33:15 |
24.3 |
13 |
2126 |
买入 |
| 09:33:18 |
24.34 |
72 |
2198 |
买入 |
| 09:33:21 |
24.35 |
198 |
2396 |
买入 |
| 09:33:24 |
24.35 |
15 |
2411 |
买入 |
| 09:33:27 |
24.34 |
36 |
2447 |
卖出 |
| 09:33:30 |
24.35 |
39 |
2486 |
买入 |
| 09:33:33 |
24.38 |
43 |
2529 |
买入 |
| 09:33:39 |
24.4 |
7 |
2536 |
买入 |
| 09:33:42 |
24.35 |
19 |
2555 |
卖出 |
| 09:33:45 |
24.34 |
43 |
2598 |
卖出 |
| 09:33:48 |
24.36 |
5 |
2603 |
买入 |
| 09:33:51 |
24.34 |
3 |
2606 |
卖出 |
| 09:33:54 |
24.21 |
38 |
2644 |
卖出 |
| 09:33:57 |
24.18 |
11 |
2655 |
卖出 |
| 09:34:00 |
24.17 |
8 |
2663 |
卖出 |
| 09:34:03 |
24.22 |
14 |
2677 |
买入 |
| 09:34:06 |
24.18 |
37 |
2714 |
卖出 |
| 09:34:09 |
24.17 |
19 |
2733 |
卖出 |
| 09:34:12 |
24.18 |
17 |
2750 |
买入 |
| 09:34:15 |
24.2 |
13 |
2763 |
买入 |
| 09:34:18 |
24.2 |
14 |
2777 |
买入 |
| 09:34:21 |
24.22 |
6 |
2783 |
买入 |
| 09:34:24 |
24.21 |
1 |
2784 |
卖出 |
| 09:34:27 |
24.15 |
29 |
2813 |
卖出 |
| 09:34:30 |
24.15 |
2 |
2815 |
卖出 |
| 09:34:33 |
24.1 |
23 |
2838 |
卖出 |
| 09:34:36 |
24.09 |
10 |
2848 |
买入 |
| 09:34:39 |
24.09 |
4 |
2852 |
买入 |
| 09:34:42 |
24.09 |
2 |
2854 |
买入 |
| 09:34:45 |
24.09 |
53 |
2907 |
买入 |
| 09:34:48 |
24.12 |
4 |
2911 |
买入 |
| 09:34:51 |
24.12 |
12 |
2923 |
买入 |
| 09:34:57 |
24.12 |
1 |
2924 |
买入 |
| 09:35:00 |
24.12 |
3 |
2927 |
买入 |
| 09:35:03 |
24.11 |
24 |
2951 |
卖出 |
| 09:35:06 |
24.11 |
23 |
2974 |
买入 |
| 09:35:09 |
24.1 |
5 |
2979 |
卖出 |
| 09:35:12 |
24.12 |
39 |
3018 |
买入 |
| 09:35:15 |
24.19 |
58 |
3076 |
买入 |
| 09:35:18 |
24.24 |
7 |
3083 |
买入 |
| 09:35:21 |
24.25 |
28 |
3111 |
卖出 |
| 09:35:24 |
24.3 |
1 |
3112 |
买入 |
| 09:35:27 |
24.32 |
4 |
3116 |
买入 |
| 09:35:30 |
24.32 |
1 |
3117 |
买入 |
| 09:35:33 |
24.33 |
30 |
3147 |
买入 |
| 09:35:36 |
24.34 |
6 |
3153 |
买入 |
| 09:35:39 |
24.4 |
126 |
3279 |
买入 |
| 09:35:42 |
24.42 |
17 |
3296 |
买入 |
| 09:35:45 |
24.42 |
30 |
3326 |
买入 |
| 09:35:48 |
24.42 |
59 |
3385 |
卖出 |
| 09:35:51 |
24.46 |
13 |
3398 |
买入 |
| 09:35:54 |
24.46 |
6 |
3404 |
买入 |
| 09:35:57 |
24.43 |
80 |
3484 |
卖出 |
| 09:36:00 |
24.46 |
1 |
3485 |
买入 |
| 09:36:03 |
24.46 |
12 |
3497 |
买入 |
| 09:36:06 |
24.42 |
49 |
3546 |
卖出 |
| 09:36:09 |
24.35 |
13 |
3559 |
卖出 |
| 09:36:12 |
24.37 |
10 |
3569 |
卖出 |
| 09:36:15 |
24.37 |
49 |
3618 |
卖出 |
| 09:36:21 |
24.37 |
28 |
3646 |
卖出 |
| 09:36:27 |
24.42 |
1 |
3647 |
买入 |
| 09:36:30 |
24.37 |
19 |
3666 |
卖出 |
| 09:36:33 |
24.37 |
1 |
3667 |
卖出 |
| 09:36:36 |
24.36 |
13 |
3680 |
卖出 |
| 09:36:39 |
24.36 |
35 |
3715 |
卖出 |
| 09:36:42 |
24.32 |
15 |
3730 |
卖出 |
| 09:36:45 |
24.29 |
10 |
3740 |
卖出 |
| 09:36:48 |
24.28 |
13 |
3753 |
买入 |
| 09:36:54 |
24.3 |
2 |
3755 |
买入 |
| 09:37:00 |
24.25 |
4 |
3759 |
卖出 |
| 09:37:03 |
24.19 |
1 |
3760 |
卖出 |
| 09:37:06 |
24.2 |
4 |
3764 |
卖出 |
| 09:37:09 |
24.2 |
2 |
3766 |
买入 |
| 09:37:15 |
24.2 |
5 |
3771 |
卖出 |
| 09:37:18 |
24.21 |
3 |
3774 |
卖出 |
| 09:37:21 |
24.21 |
2 |
3776 |
卖出 |
| 09:37:33 |
24.25 |
2 |
3778 |
买入 |
| 09:37:36 |
24.29 |
42 |
3820 |
买入 |
| 09:37:39 |
24.34 |
20 |
3840 |
买入 |
| 09:37:42 |
24.31 |
11 |
3851 |
卖出 |
| 09:37:45 |
24.29 |
19 |
3870 |
卖出 |
| 09:37:48 |
24.29 |
2 |
3872 |
卖出 |
| 09:37:51 |
24.29 |
1 |
3873 |
卖出 |
| 09:37:54 |
24.27 |
15 |
3888 |
卖出 |
| 09:37:57 |
24.27 |
3 |
3891 |
卖出 |
| 09:38:03 |
24.28 |
1 |
3892 |
卖出 |
| 09:38:06 |
24.27 |
6 |
3898 |
卖出 |
| 09:38:09 |
24.27 |
2 |
3900 |
卖出 |
| 09:38:12 |
24.26 |
3 |
3903 |
卖出 |
| 09:38:15 |
24.26 |
1 |
3904 |
买入 |
| 09:38:21 |
24.26 |
2 |
3906 |
买入 |
| 09:38:24 |
24.27 |
6 |
3912 |
买入 |
| 09:38:27 |
24.3 |
4 |
3916 |
买入 |
| 09:38:30 |
24.27 |
107 |
4023 |
卖出 |
| 09:38:33 |
24.3 |
13 |
4036 |
卖出 |
| 09:38:36 |
24.28 |
9 |
4045 |
卖出 |
| 09:38:45 |
24.28 |
2 |
4047 |
卖出 |
| 09:38:48 |
24.29 |
4 |
4051 |
买入 |
| 09:38:51 |
24.29 |
23 |
4074 |
买入 |
| 09:38:54 |
24.29 |
30 |
4104 |
卖出 |
| 09:39:00 |
24.3 |
5 |
4109 |
买入 |
| 09:39:03 |
24.32 |
2 |
4111 |
买入 |
| 09:39:06 |
24.31 |
17 |
4128 |
卖出 |
| 09:39:12 |
24.32 |
1 |
4129 |
买入 |
| 09:39:15 |
24.35 |
4 |
4133 |
买入 |
| 09:39:18 |
24.35 |
16 |
4149 |
买入 |
| 09:39:27 |
24.35 |
12 |
4161 |
买入 |
| 09:39:30 |
24.35 |
13 |
4174 |
卖出 |
| 09:39:33 |
24.37 |
12 |
4186 |
买入 |
| 09:39:54 |
24.38 |
7 |
4193 |
买入 |
| 09:39:57 |
24.33 |
2 |
4195 |
卖出 |
| 09:40:03 |
24.31 |
47 |
4242 |
卖出 |
| 09:40:06 |
24.31 |
78 |
4320 |
买入 |
| 09:40:09 |
24.34 |
91 |
4411 |
买入 |
| 09:40:12 |
24.26 |
9 |
4420 |
卖出 |
| 09:40:18 |
24.3 |
12 |
4432 |
买入 |
| 09:40:21 |
24.3 |
8 |
4440 |
买入 |
| 09:40:24 |
24.31 |
2 |
4442 |
买入 |
| 09:40:27 |
24.31 |
3 |
4445 |
卖出 |
| 09:40:30 |
24.32 |
2 |
4447 |
买入 |
| 09:40:39 |
24.25 |
58 |
4505 |
卖出 |
| 09:40:42 |
24.25 |
2 |
4507 |
买入 |
| 09:40:45 |
24.25 |
1 |
4508 |
买入 |
| 09:40:51 |
24.19 |
10 |
4518 |
卖出 |
| 09:40:54 |
24.25 |
23 |
4541 |
买入 |
| 09:41:00 |
24.25 |
8 |
4549 |
买入 |
| 09:41:03 |
24.25 |
15 |
4564 |
买入 |
| 09:41:06 |
24.26 |
59 |
4623 |
买入 |
| 09:41:09 |
24.26 |
1 |
4624 |
买入 |
| 09:41:12 |
24.26 |
284 |
4908 |
买入 |
| 09:41:15 |
24.31 |
7 |
4915 |
买入 |
| 09:41:18 |
24.33 |
22 |
4937 |
买入 |
| 09:41:45 |
24.33 |
2 |
4939 |
买入 |
| 09:41:51 |
24.3 |
2 |
4941 |
卖出 |
| 09:42:03 |
24.33 |
7 |
4948 |
买入 |
| 09:42:06 |
24.33 |
4 |
4952 |
卖出 |
| 09:42:09 |
24.3 |
5 |
4957 |
卖出 |
| 09:42:12 |
24.29 |
4 |
4961 |
卖出 |
| 09:42:15 |
24.31 |
23 |
4984 |
买入 |
| 09:42:18 |
24.3 |
10 |
4994 |
买入 |
| 09:42:21 |
24.26 |
1 |
4995 |
卖出 |
| 09:42:27 |
24.29 |
2 |
4997 |
买入 |
| 09:42:33 |
24.3 |
3 |
5000 |
买入 |
| 09:42:42 |
24.29 |
1 |
5001 |
买入 |
| 09:42:45 |
24.3 |
1 |
5002 |
买入 |
| 09:42:48 |
24.29 |
1 |
5003 |
卖出 |
| 09:42:51 |
24.3 |
7 |
5010 |
买入 |
| 09:42:54 |
24.33 |
1 |
5011 |
买入 |
| 09:42:57 |
24.36 |
23 |
5034 |
买入 |
| 09:43:00 |
24.36 |
6 |
5040 |
买入 |
| 09:43:03 |
24.36 |
4 |
5044 |
买入 |
| 09:43:06 |
24.36 |
2 |
5046 |
买入 |
| 09:43:12 |
24.37 |
3 |
5049 |
买入 |
| 09:43:15 |
24.38 |
8 |
5057 |
买入 |
| 09:43:18 |
24.36 |
1 |
5058 |
卖出 |
| 09:43:21 |
24.36 |
9 |
5067 |
卖出 |
| 09:43:24 |
24.38 |
22 |
5089 |
买入 |
| 09:43:27 |
24.39 |
2 |
5091 |
买入 |
| 09:43:30 |
24.38 |
104 |
5195 |
卖出 |
| 09:43:33 |
24.39 |
24 |
5219 |
买入 |
| 09:43:36 |
24.38 |
1 |
5220 |
卖出 |
| 09:43:42 |
24.34 |
3 |
5223 |
卖出 |
| 09:43:45 |
24.29 |
10 |
5233 |
卖出 |
| 09:43:48 |
24.33 |
14 |
5247 |
买入 |
| 09:43:51 |
24.28 |
4 |
5251 |
卖出 |
| 09:43:54 |
24.28 |
14 |
5265 |
买入 |
| 09:43:57 |
24.26 |
2 |
5267 |
卖出 |
| 09:44:12 |
24.3 |
2 |
5269 |
买入 |
| 09:44:15 |
24.27 |
11 |
5280 |
卖出 |
| 09:44:18 |
24.27 |
4 |
5284 |
卖出 |
| 09:44:21 |
24.26 |
5 |
5289 |
卖出 |
| 09:44:24 |
24.25 |
18 |
5307 |
卖出 |
| 09:44:33 |
24.22 |
9 |
5316 |
卖出 |
| 09:44:36 |
24.22 |
14 |
5330 |
买入 |
| 09:44:39 |
24.22 |
4 |
5334 |
买入 |
| 09:44:42 |
24.26 |
3 |
5337 |
买入 |
| 09:44:45 |
24.27 |
6 |
5343 |
买入 |
| 09:44:48 |
24.24 |
3 |
5346 |
卖出 |
| 09:44:54 |
24.2 |
25 |
5371 |
卖出 |
| 09:44:57 |
24.19 |
19 |
5390 |
卖出 |
| 09:45:00 |
24.19 |
5 |
5395 |
买入 |
| 09:45:06 |
24.18 |
10 |
5405 |
卖出 |
| 09:45:15 |
24.13 |
7 |
5412 |
卖出 |
| 09:45:18 |
24.12 |
2 |
5414 |
卖出 |
| 09:45:51 |
24.17 |
2 |
5416 |
买入 |
| 09:45:54 |
24.18 |
48 |
5464 |
买入 |
| 09:45:57 |
24.2 |
38 |
5502 |
买入 |
| 09:46:00 |
24.2 |
122 |
5624 |
买入 |
| 09:46:03 |
24.2 |
23 |
5647 |
买入 |
| 09:46:06 |
24.2 |
306 |
5953 |
买入 |
| 09:46:09 |
24.2 |
8 |
5961 |
卖出 |
| 09:46:12 |
24.27 |
4 |
5965 |
买入 |
| 09:46:15 |
24.2 |
4 |
5969 |
卖出 |
| 09:46:18 |
24.21 |
18 |
5987 |
买入 |
| 09:46:21 |
24.21 |
4 |
5991 |
买入 |
| 09:46:24 |
24.2 |
2 |
5993 |
卖出 |
| 09:46:30 |
24.2 |
16 |
6009 |
卖出 |
| 09:46:33 |
24.2 |
3 |
6012 |
买入 |
| 09:46:36 |
24.22 |
1 |
6013 |
买入 |
| 09:46:39 |
24.22 |
3 |
6016 |
买入 |
| 09:46:42 |
24.25 |
2 |
6018 |
买入 |
| 09:46:45 |
24.24 |
10 |
6028 |
卖出 |
| 09:46:48 |
24.24 |
9 |
6037 |
买入 |
| 09:46:51 |
24.24 |
5 |
6042 |
卖出 |
| 09:46:54 |
24.24 |
2 |
6044 |
卖出 |
| 09:46:57 |
24.24 |
1 |
6045 |
买入 |
| 09:47:06 |
24.25 |
3 |
6048 |
买入 |
| 09:47:15 |
24.27 |
1 |
6049 |
卖出 |
| 09:47:18 |
24.26 |
1 |
6050 |
卖出 |
| 09:47:30 |
24.3 |
4 |
6054 |
买入 |
| 09:47:33 |
24.3 |
10 |
6064 |
买入 |
| 09:47:36 |
24.27 |
5 |
6069 |
卖出 |
| 09:47:45 |
24.25 |
6 |
6075 |
卖出 |
| 09:47:48 |
24.2 |
3 |
6078 |
卖出 |
| 09:48:03 |
24.2 |
11 |
6089 |
卖出 |
| 09:48:06 |
24.2 |
2 |
6091 |
卖出 |
| 09:48:09 |
24.2 |
4 |
6095 |
卖出 |
| 09:48:12 |
24.21 |
3 |
6098 |
买入 |
| 09:48:15 |
24.22 |
1 |
6099 |
买入 |
| 09:48:18 |
24.27 |
10 |
6109 |
买入 |
| 09:48:21 |
24.19 |
4 |
6113 |
卖出 |
| 09:48:54 |
24.21 |
4 |
6117 |
卖出 |
| 09:48:57 |
24.21 |
1 |
6118 |
卖出 |
| 09:49:00 |
24.19 |
1 |
6119 |
卖出 |
| 09:49:03 |
24.19 |
2 |
6121 |
卖出 |