江海股份[002484]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:09 |
23.02 |
1 |
1 |
集合竞价 |
| 09:20:36 |
23.23 |
1 |
1 |
集合竞价 |
| 09:21:30 |
23.22 |
1 |
1 |
集合竞价 |
| 09:24:12 |
23.23 |
1 |
1 |
集合竞价 |
| 09:24:57 |
23.22 |
5 |
5 |
集合竞价 |
| 09:25:00 |
23.25 |
14 |
19 |
买入 |
| 09:30:03 |
23.22 |
8 |
27 |
卖出 |
| 09:30:06 |
23.1 |
4 |
31 |
卖出 |
| 09:30:09 |
23.1 |
5 |
36 |
卖出 |
| 09:30:12 |
23.1 |
6 |
42 |
卖出 |
| 09:30:15 |
23.11 |
17 |
59 |
买入 |
| 09:30:18 |
23.1 |
11 |
70 |
卖出 |
| 09:30:21 |
23.02 |
2 |
72 |
卖出 |
| 09:30:24 |
23.02 |
17 |
89 |
卖出 |
| 09:30:27 |
23.06 |
10 |
99 |
买入 |
| 09:30:30 |
23 |
3 |
102 |
卖出 |
| 09:30:33 |
23.02 |
3 |
105 |
买入 |
| 09:30:36 |
23.02 |
18 |
123 |
买入 |
| 09:30:39 |
23.02 |
5 |
128 |
买入 |
| 09:30:42 |
23.08 |
7 |
135 |
买入 |
| 09:30:48 |
23.1 |
2 |
137 |
买入 |
| 09:30:54 |
23.1 |
3 |
140 |
卖出 |
| 09:30:57 |
23.1 |
3 |
143 |
卖出 |
| 09:31:00 |
23.1 |
1 |
144 |
卖出 |
| 09:31:24 |
23.15 |
4 |
148 |
买入 |
| 09:31:45 |
23.15 |
1 |
149 |
买入 |
| 09:31:57 |
23.15 |
2 |
151 |
买入 |
| 09:32:03 |
23.15 |
4 |
155 |
买入 |
| 09:32:06 |
23.14 |
20 |
175 |
买入 |
| 09:32:09 |
23.22 |
93 |
268 |
买入 |
| 09:32:12 |
23.22 |
4 |
272 |
买入 |
| 09:32:15 |
23.22 |
3 |
275 |
买入 |
| 09:32:24 |
23.25 |
425 |
700 |
买入 |
| 09:32:27 |
23.23 |
20 |
720 |
卖出 |
| 09:32:36 |
23.2 |
1 |
721 |
买入 |
| 09:32:57 |
23.12 |
8 |
729 |
卖出 |
| 09:33:00 |
23.19 |
1 |
730 |
买入 |
| 09:33:03 |
23.19 |
5 |
735 |
买入 |
| 09:33:06 |
23.19 |
3 |
738 |
买入 |
| 09:33:09 |
23.2 |
1 |
739 |
买入 |
| 09:33:12 |
23.23 |
78 |
817 |
买入 |
| 09:33:15 |
23.21 |
29 |
846 |
卖出 |
| 09:34:09 |
23.19 |
1 |
847 |
卖出 |
| 09:34:21 |
23.19 |
1 |
848 |
卖出 |
| 09:34:24 |
23.19 |
10 |
858 |
卖出 |
| 09:34:30 |
23.18 |
14 |
872 |
卖出 |
| 09:34:48 |
23.18 |
6 |
878 |
买入 |
| 09:34:51 |
23.13 |
16 |
894 |
卖出 |
| 09:34:54 |
23.12 |
22 |
916 |
卖出 |
| 09:35:03 |
23.11 |
74 |
990 |
卖出 |
| 09:35:06 |
23.11 |
82 |
1072 |
卖出 |
| 09:35:09 |
23.11 |
2 |
1074 |
卖出 |
| 09:35:12 |
23.11 |
42 |
1116 |
卖出 |
| 09:35:15 |
23.11 |
5 |
1121 |
卖出 |
| 09:35:18 |
23.06 |
133 |
1254 |
卖出 |
| 09:35:24 |
23.07 |
4 |
1258 |
买入 |
| 09:35:27 |
23.07 |
9 |
1267 |
卖出 |
| 09:35:33 |
23.08 |
10 |
1277 |
买入 |
| 09:35:39 |
23.09 |
15 |
1292 |
买入 |
| 09:35:42 |
23.05 |
6 |
1298 |
卖出 |
| 09:35:48 |
23.1 |
12 |
1310 |
买入 |
| 09:35:51 |
23.11 |
26 |
1336 |
买入 |
| 09:36:12 |
23.06 |
2 |
1338 |
卖出 |
| 09:36:36 |
23.05 |
10 |
1348 |
卖出 |
| 09:36:48 |
23.06 |
12 |
1360 |
买入 |
| 09:37:03 |
23.06 |
1 |
1361 |
卖出 |
| 09:37:06 |
23.06 |
2 |
1363 |
卖出 |
| 09:37:09 |
23.05 |
3 |
1366 |
卖出 |
| 09:37:12 |
23.05 |
8 |
1374 |
卖出 |
| 09:37:15 |
23.02 |
89 |
1463 |
卖出 |
| 09:37:33 |
23.03 |
1 |
1464 |
卖出 |
| 09:37:39 |
23.03 |
2 |
1466 |
卖出 |
| 09:37:48 |
23.02 |
1 |
1467 |
卖出 |
| 09:37:51 |
23.02 |
58 |
1525 |
卖出 |
| 09:37:54 |
23.01 |
38 |
1563 |
卖出 |
| 09:37:57 |
23.01 |
9 |
1572 |
买入 |
| 09:38:00 |
23 |
25 |
1597 |
卖出 |
| 09:38:03 |
23.01 |
26 |
1623 |
买入 |
| 09:38:06 |
23.01 |
24 |
1647 |
买入 |
| 09:38:09 |
22.99 |
22 |
1669 |
卖出 |
| 09:38:12 |
23 |
5 |
1674 |
买入 |
| 09:38:15 |
22.99 |
16 |
1690 |
卖出 |
| 09:38:18 |
22.99 |
5 |
1695 |
买入 |
| 09:38:21 |
22.96 |
28 |
1723 |
卖出 |
| 09:38:30 |
22.93 |
16 |
1739 |
卖出 |
| 09:38:33 |
22.93 |
19 |
1758 |
买入 |
| 09:38:36 |
22.92 |
3 |
1761 |
卖出 |
| 09:38:57 |
22.94 |
2 |
1763 |
买入 |
| 09:39:03 |
22.91 |
36 |
1799 |
卖出 |
| 09:39:06 |
22.95 |
5 |
1804 |
买入 |
| 09:39:09 |
22.93 |
56 |
1860 |
卖出 |
| 09:39:12 |
22.93 |
5 |
1865 |
卖出 |
| 09:39:15 |
22.91 |
8 |
1873 |
卖出 |
| 09:39:18 |
22.93 |
50 |
1923 |
买入 |
| 09:39:21 |
22.91 |
11 |
1934 |
卖出 |
| 09:39:24 |
22.92 |
1 |
1935 |
买入 |
| 09:39:30 |
22.91 |
6 |
1941 |
卖出 |
| 09:39:33 |
22.92 |
15 |
1956 |
买入 |
| 09:39:36 |
22.88 |
2 |
1958 |
卖出 |
| 09:39:42 |
22.9 |
16 |
1974 |
卖出 |
| 09:39:48 |
22.9 |
7 |
1981 |
买入 |
| 09:39:51 |
22.9 |
4 |
1985 |
买入 |
| 09:39:54 |
22.9 |
4 |
1989 |
买入 |
| 09:39:57 |
22.88 |
10 |
1999 |
卖出 |
| 09:40:00 |
22.87 |
23 |
2022 |
卖出 |
| 09:40:03 |
22.88 |
8 |
2030 |
买入 |
| 09:40:06 |
22.86 |
140 |
2170 |
卖出 |
| 09:40:09 |
22.92 |
4 |
2174 |
买入 |
| 09:40:15 |
22.84 |
1 |
2175 |
卖出 |
| 09:40:24 |
22.84 |
1 |
2176 |
卖出 |
| 09:40:27 |
22.85 |
10 |
2186 |
卖出 |
| 09:40:30 |
22.84 |
110 |
2296 |
卖出 |
| 09:40:36 |
22.84 |
15 |
2311 |
卖出 |
| 09:40:39 |
22.84 |
70 |
2381 |
买入 |
| 09:40:42 |
22.84 |
8 |
2389 |
卖出 |
| 09:40:45 |
22.84 |
1 |
2390 |
卖出 |
| 09:40:48 |
22.83 |
1 |
2391 |
卖出 |
| 09:40:51 |
22.82 |
67 |
2458 |
卖出 |
| 09:40:54 |
22.81 |
56 |
2514 |
卖出 |
| 09:40:57 |
22.77 |
155 |
2669 |
卖出 |
| 09:41:00 |
22.75 |
7 |
2676 |
卖出 |
| 09:41:03 |
22.8 |
20 |
2696 |
买入 |
| 09:41:06 |
22.82 |
27 |
2723 |
买入 |
| 09:41:09 |
22.8 |
10 |
2733 |
卖出 |
| 09:41:12 |
22.82 |
5 |
2738 |
买入 |
| 09:41:15 |
22.83 |
3 |
2741 |
买入 |
| 09:41:18 |
22.72 |
98 |
2839 |
卖出 |
| 09:41:21 |
22.79 |
14 |
2853 |
买入 |
| 09:41:24 |
22.83 |
13 |
2866 |
买入 |
| 09:41:27 |
22.79 |
21 |
2887 |
卖出 |
| 09:41:33 |
22.81 |
20 |
2907 |
卖出 |
| 09:41:39 |
22.84 |
63 |
2970 |
买入 |
| 09:41:42 |
22.82 |
90 |
3060 |
卖出 |
| 09:41:48 |
22.85 |
13 |
3073 |
卖出 |
| 09:41:54 |
22.9 |
45 |
3118 |
买入 |
| 09:41:57 |
22.9 |
2 |
3120 |
卖出 |
| 09:42:00 |
22.9 |
5 |
3125 |
买入 |
| 09:42:15 |
22.85 |
1 |
3126 |
卖出 |
| 09:42:27 |
22.88 |
4 |
3130 |
买入 |
| 09:42:30 |
22.88 |
27 |
3157 |
卖出 |
| 09:42:36 |
22.88 |
81 |
3238 |
卖出 |
| 09:42:39 |
22.85 |
2 |
3240 |
卖出 |
| 09:42:48 |
22.85 |
5 |
3245 |
卖出 |
| 09:42:51 |
22.85 |
11 |
3256 |
卖出 |
| 09:42:54 |
22.9 |
12 |
3268 |
买入 |
| 09:42:57 |
22.9 |
4 |
3272 |
卖出 |
| 09:43:00 |
22.9 |
85 |
3357 |
卖出 |
| 09:43:12 |
22.86 |
1 |
3358 |
卖出 |
| 09:43:15 |
22.88 |
1 |
3359 |
买入 |
| 09:43:24 |
22.86 |
1 |
3360 |
卖出 |
| 09:43:27 |
22.9 |
1 |
3361 |
买入 |
| 09:43:36 |
22.9 |
40 |
3401 |
买入 |
| 09:43:42 |
22.93 |
15 |
3416 |
买入 |
| 09:43:48 |
22.93 |
11 |
3427 |
买入 |
| 09:43:51 |
22.92 |
1 |
3428 |
卖出 |
| 09:43:57 |
22.93 |
12 |
3440 |
买入 |
| 09:44:03 |
22.93 |
8 |
3448 |
买入 |
| 09:44:09 |
22.94 |
24 |
3472 |
买入 |
| 09:44:12 |
22.94 |
2 |
3474 |
卖出 |
| 09:44:15 |
22.98 |
21 |
3495 |
买入 |
| 09:44:18 |
23.02 |
71 |
3566 |
买入 |
| 09:44:21 |
23.02 |
9 |
3575 |
卖出 |
| 09:44:24 |
23.07 |
26 |
3601 |
买入 |
| 09:44:39 |
23.05 |
5 |
3606 |
买入 |
| 09:44:48 |
22.99 |
15 |
3621 |
卖出 |
| 09:44:54 |
22.99 |
4 |
3625 |
卖出 |
| 09:45:00 |
22.99 |
2 |
3627 |
卖出 |
| 09:45:09 |
22.98 |
6 |
3633 |
卖出 |
| 09:45:15 |
22.99 |
1 |
3634 |
买入 |
| 09:45:18 |
22.99 |
13 |
3647 |
买入 |
| 09:45:21 |
22.99 |
9 |
3656 |
买入 |
| 09:45:24 |
22.99 |
35 |
3691 |
买入 |
| 09:45:27 |
23.03 |
6 |
3697 |
买入 |
| 09:45:30 |
23.03 |
1 |
3698 |
买入 |
| 09:45:33 |
23.02 |
1 |
3699 |
卖出 |
| 09:45:39 |
23.03 |
2 |
3701 |
买入 |
| 09:45:42 |
23.04 |
12 |
3713 |
买入 |
| 09:45:45 |
23.04 |
3 |
3716 |
买入 |
| 09:45:48 |
23.04 |
1 |
3717 |
买入 |
| 09:45:51 |
23.04 |
13 |
3730 |
买入 |
| 09:45:54 |
23.04 |
2 |
3732 |
买入 |
| 09:45:57 |
23.04 |
1 |
3733 |
买入 |
| 09:46:00 |
23.05 |
2 |
3735 |
买入 |
| 09:46:06 |
23.05 |
6 |
3741 |
买入 |
| 09:46:09 |
23.05 |
5 |
3746 |
买入 |
| 09:46:12 |
23.03 |
47 |
3793 |
卖出 |
| 09:46:15 |
23.03 |
65 |
3858 |
卖出 |
| 09:46:18 |
23.02 |
11 |
3869 |
卖出 |
| 09:46:21 |
23.01 |
4 |
3873 |
买入 |
| 09:46:24 |
23.01 |
6 |
3879 |
买入 |
| 09:46:27 |
22.97 |
9 |
3888 |
卖出 |
| 09:46:30 |
22.96 |
1 |
3889 |
买入 |
| 09:46:33 |
22.96 |
39 |
3928 |
买入 |
| 09:46:36 |
22.96 |
41 |
3969 |
买入 |
| 09:46:39 |
22.96 |
56 |
4025 |
买入 |
| 09:46:42 |
22.96 |
1 |
4026 |
买入 |
| 09:46:48 |
22.95 |
5 |
4031 |
卖出 |
| 09:46:51 |
22.98 |
83 |
4114 |
买入 |
| 09:46:54 |
22.98 |
22 |
4136 |
卖出 |
| 09:47:00 |
23.01 |
2 |
4138 |
买入 |
| 09:47:03 |
23.01 |
2 |
4140 |
买入 |
| 09:47:09 |
23.04 |
4 |
4144 |
卖出 |
| 09:47:12 |
23.05 |
6 |
4150 |
买入 |
| 09:47:15 |
23.08 |
8 |
4158 |
买入 |
| 09:47:18 |
23.08 |
4 |
4162 |
买入 |
| 09:47:21 |
23.08 |
1 |
4163 |
买入 |
| 09:47:24 |
23.09 |
12 |
4175 |
买入 |
| 09:47:27 |
23.1 |
40 |
4215 |
买入 |
| 09:47:30 |
23.09 |
15 |
4230 |
买入 |
| 09:47:33 |
23.09 |
10 |
4240 |
买入 |
| 09:47:36 |
23.11 |
10 |
4250 |
买入 |
| 09:47:42 |
23.12 |
25 |
4275 |
买入 |
| 09:48:03 |
23.06 |
5 |
4280 |
卖出 |
| 09:48:09 |
23.07 |
11 |
4291 |
卖出 |
| 09:48:15 |
23.06 |
3 |
4294 |
卖出 |
| 09:48:21 |
23.02 |
1 |
4295 |
卖出 |
| 09:48:24 |
23.02 |
4 |
4299 |
卖出 |
| 09:48:27 |
22.99 |
1 |
4300 |
卖出 |
| 09:48:30 |
23.01 |
4 |
4304 |
买入 |
| 09:48:33 |
23.02 |
1 |
4305 |
买入 |
| 09:48:36 |
22.97 |
95 |
4400 |
卖出 |
| 09:48:39 |
23.01 |
26 |
4426 |
买入 |
| 09:48:45 |
22.97 |
66 |
4492 |
卖出 |
| 09:48:48 |
22.96 |
11 |
4503 |
卖出 |
| 09:48:51 |
22.97 |
32 |
4535 |
买入 |
| 09:48:54 |
22.96 |
102 |
4637 |
卖出 |
| 09:48:57 |
23 |
1 |
4638 |
买入 |
| 09:49:00 |
22.97 |
5 |
4643 |
卖出 |
| 09:49:06 |
22.98 |
17 |
4660 |
买入 |
| 09:49:09 |
22.99 |
24 |
4684 |
买入 |
| 09:49:12 |
22.97 |
7 |
4691 |
买入 |
| 09:49:15 |
22.97 |
1 |
4692 |
买入 |
| 09:49:21 |
23 |
1 |
4693 |
买入 |
| 09:49:24 |
23 |
17 |
4710 |
买入 |
| 09:49:27 |
23 |
34 |
4744 |
买入 |
| 09:49:30 |
23.02 |
18 |
4762 |
买入 |
| 09:49:39 |
23.05 |
1 |
4763 |
卖出 |
| 09:49:42 |
23.03 |
1 |
4764 |
卖出 |
| 09:49:48 |
23.03 |
19 |
4783 |
卖出 |
| 09:49:54 |
23.1 |
203 |
4986 |
买入 |
| 09:49:57 |
23.1 |
6 |
4992 |
卖出 |
| 09:50:12 |
23.07 |
166 |
5158 |
卖出 |
| 09:50:15 |
23.02 |
1 |
5159 |
卖出 |
| 09:50:18 |
23 |
9 |
5168 |
卖出 |
| 09:50:21 |
23 |
3 |
5171 |
卖出 |
| 09:50:24 |
23.06 |
331 |
5502 |
买入 |
| 09:50:27 |
22.99 |
3 |
5505 |
卖出 |
| 09:50:30 |
23.05 |
2 |
5507 |
买入 |
| 09:50:36 |
23.05 |
1 |
5508 |
买入 |
| 09:50:39 |
23.1 |
64 |
5572 |
买入 |
| 09:50:48 |
23.11 |
39 |
5611 |
买入 |
| 09:50:51 |
23.14 |
7 |
5618 |
买入 |
| 09:50:57 |
23.14 |
11 |
5629 |
买入 |
| 09:51:00 |
23.14 |
2 |
5631 |
卖出 |
| 09:51:03 |
23.15 |
8 |
5639 |
买入 |
| 09:51:09 |
23.15 |
23 |
5662 |
买入 |
| 09:51:15 |
23.16 |
8 |
5670 |
卖出 |
| 09:51:18 |
23.16 |
2 |
5672 |
买入 |
| 09:51:39 |
23.13 |
20 |
5692 |
卖出 |
| 09:51:42 |
23.12 |
1 |
5693 |
卖出 |
| 09:51:48 |
23.14 |
2 |
5695 |
买入 |
| 09:51:51 |
23.11 |
2 |
5697 |
卖出 |
| 09:52:03 |
23.1 |
22 |
5719 |
卖出 |
| 09:52:06 |
23.1 |
7 |
5726 |
卖出 |
| 09:52:09 |
23.12 |
1 |
5727 |
买入 |
| 09:52:12 |
23.1 |
1 |
5728 |
卖出 |
| 09:52:24 |
23.12 |
15 |
5743 |
买入 |
| 09:52:36 |
23.1 |
4 |
5747 |
卖出 |
| 09:52:42 |
23.1 |
120 |
5867 |
卖出 |
| 09:52:45 |
23.1 |
28 |
5895 |
卖出 |
| 09:52:48 |
23.1 |
107 |
6002 |
卖出 |
| 09:53:00 |
23.08 |
1 |
6003 |
买入 |
| 09:53:03 |
23.1 |
67 |
6070 |
买入 |
| 09:53:06 |
23.1 |
30 |
6100 |
卖出 |
| 09:53:09 |
23.11 |
11 |
6111 |
买入 |
| 09:53:12 |
23.11 |
13 |
6124 |
买入 |
| 09:53:15 |
23.1 |
14 |
6138 |
卖出 |
| 09:53:21 |
23.1 |
20 |
6158 |
卖出 |
| 09:53:24 |
23.13 |
4 |
6162 |
买入 |
| 09:53:27 |
23.12 |
5 |
6167 |
卖出 |
| 09:53:39 |
23.11 |
6 |
6173 |
买入 |
| 09:53:54 |
23.13 |
28 |
6201 |
买入 |
| 09:53:57 |
23.14 |
2 |
6203 |
买入 |
| 09:54:00 |
23.14 |
3 |
6206 |
买入 |
| 09:54:03 |
23.12 |
47 |
6253 |
卖出 |
| 09:54:06 |
23.1 |
34 |
6287 |
卖出 |
| 09:54:09 |
23.1 |
82 |
6369 |
卖出 |
| 09:54:12 |
23.12 |
21 |
6390 |
买入 |
| 09:54:15 |
23.14 |
5 |
6395 |
买入 |
| 09:54:21 |
23.12 |
11 |
6406 |
卖出 |
| 09:54:24 |
23.15 |
2 |
6408 |
买入 |
| 09:54:27 |
23.15 |
42 |
6450 |
买入 |
| 09:54:33 |
23.15 |
8 |
6458 |
卖出 |
| 09:54:36 |
23.16 |
10 |
6468 |
买入 |
| 09:54:48 |
23.15 |
19 |
6487 |
买入 |
| 09:55:00 |
23.15 |
5 |
6492 |
买入 |
| 09:55:03 |
23.15 |
3 |
6495 |
买入 |
| 09:55:12 |
23.08 |
165 |
6660 |
卖出 |
| 09:55:18 |
23.04 |
3 |
6663 |
卖出 |
| 09:55:21 |
23.02 |
7 |
6670 |
卖出 |