好想你[002582]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.16 |
22 |
22 |
集合竞价 |
| 09:15:27 |
8.15 |
91 |
91 |
集合竞价 |
| 09:15:45 |
8.16 |
22 |
22 |
集合竞价 |
| 09:15:54 |
8.06 |
216 |
216 |
集合竞价 |
| 09:16:12 |
8.16 |
22 |
22 |
集合竞价 |
| 09:16:21 |
8.03 |
325 |
325 |
集合竞价 |
| 09:17:15 |
7.9 |
555 |
555 |
集合竞价 |
| 09:18:27 |
7.91 |
555 |
555 |
集合竞价 |
| 09:19:03 |
8.03 |
327 |
327 |
集合竞价 |
| 09:19:30 |
8.16 |
25 |
25 |
集合竞价 |
| 09:24:12 |
8.18 |
26 |
26 |
集合竞价 |
| 09:24:21 |
8.21 |
27 |
27 |
集合竞价 |
| 09:24:39 |
8.2 |
36 |
36 |
集合竞价 |
| 09:25:00 |
8.21 |
68 |
104 |
买入 |
| 09:30:00 |
8.2 |
9 |
113 |
卖出 |
| 09:30:03 |
8.2 |
17 |
130 |
卖出 |
| 09:30:06 |
8.19 |
18 |
148 |
卖出 |
| 09:30:09 |
8.2 |
20 |
168 |
买入 |
| 09:30:12 |
8.2 |
155 |
323 |
卖出 |
| 09:30:15 |
8.22 |
1 |
324 |
买入 |
| 09:30:18 |
8.23 |
16 |
340 |
买入 |
| 09:30:21 |
8.23 |
54 |
394 |
卖出 |
| 09:30:24 |
8.23 |
2 |
396 |
买入 |
| 09:30:30 |
8.23 |
2 |
398 |
买入 |
| 09:30:33 |
8.23 |
23 |
421 |
买入 |
| 09:30:36 |
8.23 |
21 |
442 |
买入 |
| 09:30:39 |
8.22 |
2 |
444 |
卖出 |
| 09:30:42 |
8.22 |
10 |
454 |
卖出 |
| 09:30:45 |
8.22 |
6 |
460 |
卖出 |
| 09:30:48 |
8.22 |
19 |
479 |
买入 |
| 09:30:57 |
8.21 |
136 |
615 |
卖出 |
| 09:31:00 |
8.21 |
4 |
619 |
买入 |
| 09:31:03 |
8.21 |
5 |
624 |
买入 |
| 09:31:06 |
8.22 |
1 |
625 |
买入 |
| 09:31:09 |
8.22 |
1 |
626 |
买入 |
| 09:31:12 |
8.22 |
11 |
637 |
买入 |
| 09:31:15 |
8.22 |
6 |
643 |
买入 |
| 09:31:18 |
8.22 |
133 |
776 |
买入 |
| 09:31:21 |
8.23 |
10 |
786 |
买入 |
| 09:31:24 |
8.22 |
20 |
806 |
卖出 |
| 09:31:30 |
8.22 |
1 |
807 |
卖出 |
| 09:31:33 |
8.23 |
67 |
874 |
买入 |
| 09:31:48 |
8.23 |
14 |
888 |
买入 |
| 09:31:51 |
8.23 |
31 |
919 |
卖出 |
| 09:31:54 |
8.23 |
11 |
930 |
卖出 |
| 09:31:57 |
8.23 |
9 |
939 |
买入 |
| 09:32:00 |
8.23 |
23 |
962 |
卖出 |
| 09:32:03 |
8.24 |
21 |
983 |
买入 |
| 09:32:06 |
8.24 |
3 |
986 |
买入 |
| 09:32:09 |
8.24 |
29 |
1015 |
买入 |
| 09:32:15 |
8.24 |
6 |
1021 |
买入 |
| 09:32:18 |
8.24 |
24 |
1045 |
买入 |
| 09:32:21 |
8.24 |
15 |
1060 |
买入 |
| 09:32:24 |
8.24 |
7 |
1067 |
买入 |
| 09:32:27 |
8.24 |
1 |
1068 |
买入 |
| 09:32:33 |
8.24 |
30 |
1098 |
买入 |
| 09:32:36 |
8.23 |
1 |
1099 |
卖出 |
| 09:32:42 |
8.23 |
41 |
1140 |
卖出 |
| 09:32:45 |
8.23 |
73 |
1213 |
卖出 |
| 09:32:48 |
8.24 |
89 |
1302 |
买入 |
| 09:32:51 |
8.23 |
35 |
1337 |
卖出 |
| 09:33:00 |
8.22 |
1 |
1338 |
卖出 |
| 09:33:03 |
8.23 |
33 |
1371 |
买入 |
| 09:33:06 |
8.23 |
4 |
1375 |
卖出 |
| 09:33:18 |
8.23 |
31 |
1406 |
卖出 |
| 09:33:21 |
8.23 |
45 |
1451 |
卖出 |
| 09:33:24 |
8.22 |
42 |
1493 |
卖出 |
| 09:33:27 |
8.21 |
1 |
1494 |
卖出 |
| 09:33:33 |
8.22 |
5 |
1499 |
买入 |
| 09:33:39 |
8.23 |
36 |
1535 |
买入 |
| 09:33:45 |
8.22 |
63 |
1598 |
卖出 |
| 09:33:51 |
8.22 |
6 |
1604 |
卖出 |
| 09:33:54 |
8.21 |
1 |
1605 |
卖出 |
| 09:33:57 |
8.22 |
1 |
1606 |
买入 |
| 09:34:09 |
8.23 |
121 |
1727 |
买入 |
| 09:34:12 |
8.23 |
61 |
1788 |
买入 |
| 09:34:15 |
8.24 |
17 |
1805 |
买入 |
| 09:34:18 |
8.24 |
3 |
1808 |
买入 |
| 09:34:24 |
8.23 |
1 |
1809 |
卖出 |
| 09:34:42 |
8.23 |
1 |
1810 |
卖出 |
| 09:34:45 |
8.23 |
9 |
1819 |
卖出 |
| 09:34:51 |
8.24 |
30 |
1849 |
买入 |
| 09:34:54 |
8.23 |
2 |
1851 |
卖出 |
| 09:35:06 |
8.22 |
77 |
1928 |
卖出 |
| 09:35:24 |
8.21 |
1 |
1929 |
卖出 |
| 09:35:42 |
8.22 |
3 |
1932 |
买入 |
| 09:35:45 |
8.21 |
60 |
1992 |
卖出 |
| 09:35:48 |
8.21 |
164 |
2156 |
卖出 |
| 09:36:00 |
8.21 |
1 |
2157 |
卖出 |
| 09:36:24 |
8.21 |
1 |
2158 |
卖出 |
| 09:36:42 |
8.22 |
16 |
2174 |
买入 |
| 09:36:48 |
8.22 |
13 |
2187 |
买入 |
| 09:36:51 |
8.21 |
1 |
2188 |
卖出 |
| 09:37:00 |
8.21 |
2 |
2190 |
卖出 |
| 09:37:12 |
8.21 |
256 |
2446 |
卖出 |
| 09:37:18 |
8.21 |
10 |
2456 |
买入 |
| 09:37:21 |
8.2 |
2 |
2458 |
卖出 |
| 09:37:24 |
8.21 |
22 |
2480 |
买入 |
| 09:37:27 |
8.21 |
7 |
2487 |
买入 |
| 09:37:30 |
8.21 |
1 |
2488 |
买入 |
| 09:37:39 |
8.2 |
1 |
2489 |
卖出 |
| 09:37:48 |
8.2 |
66 |
2555 |
卖出 |
| 09:37:51 |
8.2 |
11 |
2566 |
买入 |
| 09:37:54 |
8.2 |
19 |
2585 |
买入 |
| 09:38:00 |
8.2 |
14 |
2599 |
买入 |
| 09:38:03 |
8.2 |
2 |
2601 |
买入 |
| 09:38:09 |
8.2 |
5 |
2606 |
买入 |
| 09:38:12 |
8.21 |
3 |
2609 |
买入 |
| 09:38:15 |
8.2 |
1 |
2610 |
卖出 |
| 09:38:18 |
8.2 |
5 |
2615 |
卖出 |
| 09:38:21 |
8.19 |
1 |
2616 |
卖出 |
| 09:38:30 |
8.2 |
8 |
2624 |
买入 |
| 09:38:33 |
8.2 |
1 |
2625 |
卖出 |
| 09:38:48 |
8.2 |
1 |
2626 |
卖出 |
| 09:38:57 |
8.2 |
1 |
2627 |
卖出 |
| 09:39:03 |
8.2 |
20 |
2647 |
卖出 |
| 09:39:06 |
8.2 |
20 |
2667 |
卖出 |
| 09:39:09 |
8.2 |
5 |
2672 |
卖出 |
| 09:39:12 |
8.2 |
10 |
2682 |
卖出 |
| 09:39:15 |
8.2 |
22 |
2704 |
卖出 |
| 09:39:18 |
8.2 |
61 |
2765 |
卖出 |
| 09:39:27 |
8.19 |
1 |
2766 |
卖出 |
| 09:40:06 |
8.19 |
1 |
2767 |
卖出 |
| 09:40:09 |
8.2 |
10 |
2777 |
买入 |
| 09:40:27 |
8.19 |
17 |
2794 |
卖出 |
| 09:40:30 |
8.2 |
101 |
2895 |
买入 |
| 09:40:33 |
8.2 |
2 |
2897 |
买入 |
| 09:40:42 |
8.2 |
2 |
2899 |
买入 |
| 09:40:45 |
8.2 |
34 |
2933 |
买入 |
| 09:40:48 |
8.2 |
2 |
2935 |
买入 |
| 09:40:51 |
8.21 |
7 |
2942 |
买入 |
| 09:41:00 |
8.2 |
2 |
2944 |
卖出 |
| 09:41:03 |
8.2 |
3 |
2947 |
卖出 |
| 09:41:12 |
8.2 |
2 |
2949 |
卖出 |
| 09:41:15 |
8.21 |
6 |
2955 |
买入 |
| 09:41:24 |
8.2 |
103 |
3058 |
卖出 |
| 09:41:27 |
8.21 |
13 |
3071 |
买入 |
| 09:41:30 |
8.2 |
1 |
3072 |
卖出 |
| 09:41:33 |
8.2 |
1 |
3073 |
卖出 |
| 09:42:00 |
8.19 |
1 |
3074 |
卖出 |
| 09:42:09 |
8.19 |
144 |
3218 |
卖出 |
| 09:42:12 |
8.19 |
2 |
3220 |
卖出 |
| 09:42:42 |
8.19 |
1 |
3221 |
卖出 |
| 09:42:45 |
8.2 |
10 |
3231 |
买入 |
| 09:43:06 |
8.2 |
7 |
3238 |
买入 |
| 09:43:21 |
8.19 |
8 |
3246 |
卖出 |
| 09:43:30 |
8.19 |
11 |
3257 |
卖出 |
| 09:44:24 |
8.19 |
38 |
3295 |
卖出 |
| 09:44:27 |
8.19 |
1 |
3296 |
卖出 |
| 09:44:36 |
8.19 |
1 |
3297 |
卖出 |
| 09:44:39 |
8.18 |
2 |
3299 |
卖出 |
| 09:44:42 |
8.2 |
11 |
3310 |
买入 |
| 09:44:54 |
8.19 |
13 |
3323 |
卖出 |
| 09:44:57 |
8.2 |
4 |
3327 |
买入 |
| 09:45:00 |
8.2 |
11 |
3338 |
买入 |
| 09:45:03 |
8.19 |
17 |
3355 |
买入 |
| 09:45:06 |
8.2 |
1 |
3356 |
买入 |
| 09:45:24 |
8.2 |
6 |
3362 |
买入 |
| 09:45:27 |
8.19 |
60 |
3422 |
卖出 |
| 09:45:30 |
8.19 |
16 |
3438 |
买入 |
| 09:45:33 |
8.19 |
2 |
3440 |
买入 |
| 09:45:42 |
8.19 |
2 |
3442 |
买入 |
| 09:45:51 |
8.18 |
90 |
3532 |
卖出 |
| 09:45:54 |
8.19 |
1 |
3533 |
买入 |
| 09:45:57 |
8.19 |
1 |
3534 |
买入 |
| 09:46:00 |
8.19 |
1 |
3535 |
买入 |
| 09:46:09 |
8.18 |
10 |
3545 |
卖出 |
| 09:46:12 |
8.18 |
4 |
3549 |
卖出 |
| 09:46:15 |
8.18 |
3 |
3552 |
买入 |
| 09:46:18 |
8.18 |
6 |
3558 |
卖出 |
| 09:46:21 |
8.17 |
3 |
3561 |
卖出 |
| 09:46:24 |
8.18 |
1 |
3562 |
买入 |
| 09:46:27 |
8.18 |
1 |
3563 |
买入 |
| 09:46:39 |
8.18 |
1 |
3564 |
买入 |
| 09:46:42 |
8.18 |
1 |
3565 |
买入 |
| 09:46:48 |
8.18 |
46 |
3611 |
买入 |
| 09:46:51 |
8.18 |
5 |
3616 |
买入 |
| 09:46:54 |
8.17 |
21 |
3637 |
卖出 |
| 09:46:57 |
8.17 |
35 |
3672 |
卖出 |
| 09:47:03 |
8.18 |
1 |
3673 |
买入 |
| 09:47:06 |
8.17 |
109 |
3782 |
卖出 |
| 09:47:09 |
8.18 |
2 |
3784 |
买入 |
| 09:47:12 |
8.18 |
50 |
3834 |
买入 |
| 09:47:15 |
8.19 |
3 |
3837 |
买入 |
| 09:47:21 |
8.19 |
1 |
3838 |
买入 |
| 09:47:48 |
8.18 |
4 |
3842 |
卖出 |
| 09:47:57 |
8.18 |
10 |
3852 |
卖出 |
| 09:48:09 |
8.19 |
102 |
3954 |
买入 |
| 09:48:12 |
8.19 |
19 |
3973 |
买入 |
| 09:48:15 |
8.19 |
6 |
3979 |
卖出 |
| 09:48:18 |
8.19 |
1 |
3980 |
卖出 |
| 09:48:24 |
8.2 |
5 |
3985 |
买入 |
| 09:48:30 |
8.21 |
29 |
4014 |
买入 |
| 09:48:33 |
8.21 |
1 |
4015 |
买入 |
| 09:48:42 |
8.21 |
7 |
4022 |
买入 |
| 09:49:03 |
8.21 |
32 |
4054 |
卖出 |
| 09:49:09 |
8.21 |
8 |
4062 |
卖出 |
| 09:49:30 |
8.22 |
262 |
4324 |
买入 |
| 09:49:36 |
8.21 |
33 |
4357 |
卖出 |
| 09:49:39 |
8.21 |
1 |
4358 |
买入 |
| 09:50:06 |
8.2 |
32 |
4390 |
卖出 |
| 09:50:09 |
8.2 |
18 |
4408 |
买入 |
| 09:50:18 |
8.21 |
1 |
4409 |
买入 |
| 09:50:21 |
8.21 |
28 |
4437 |
买入 |
| 09:50:24 |
8.21 |
1 |
4438 |
买入 |
| 09:51:00 |
8.21 |
4 |
4442 |
买入 |
| 09:51:06 |
8.21 |
10 |
4452 |
卖出 |
| 09:51:30 |
8.22 |
96 |
4548 |
买入 |
| 09:51:33 |
8.22 |
3 |
4551 |
买入 |
| 09:51:36 |
8.22 |
5 |
4556 |
买入 |
| 09:51:42 |
8.22 |
6 |
4562 |
买入 |
| 09:51:57 |
8.21 |
20 |
4582 |
卖出 |
| 09:52:06 |
8.22 |
1 |
4583 |
买入 |
| 09:52:15 |
8.22 |
1 |
4584 |
买入 |
| 09:52:36 |
8.22 |
11 |
4595 |
买入 |
| 09:53:00 |
8.22 |
1 |
4596 |
买入 |
| 09:53:03 |
8.22 |
75 |
4671 |
买入 |
| 09:53:06 |
8.22 |
1 |
4672 |
买入 |
| 09:53:09 |
8.22 |
24 |
4696 |
买入 |
| 09:53:12 |
8.22 |
40 |
4736 |
买入 |
| 09:53:15 |
8.22 |
4 |
4740 |
买入 |
| 09:53:21 |
8.22 |
81 |
4821 |
买入 |
| 09:53:36 |
8.22 |
1 |
4822 |
卖出 |
| 09:53:51 |
8.23 |
29 |
4851 |
买入 |
| 09:53:57 |
8.23 |
1 |
4852 |
买入 |
| 09:54:00 |
8.22 |
20 |
4872 |
卖出 |
| 09:54:09 |
8.23 |
124 |
4996 |
买入 |
| 09:54:12 |
8.23 |
4 |
5000 |
买入 |
| 09:54:27 |
8.22 |
10 |
5010 |
卖出 |
| 09:54:45 |
8.23 |
1 |
5011 |
买入 |
| 09:54:51 |
8.22 |
9 |
5020 |
卖出 |
| 09:55:06 |
8.23 |
41 |
5061 |
买入 |
| 09:55:09 |
8.23 |
1 |
5062 |
买入 |
| 09:55:15 |
8.23 |
17 |
5079 |
买入 |
| 09:55:18 |
8.23 |
15 |
5094 |
买入 |
| 09:55:21 |
8.23 |
85 |
5179 |
买入 |
| 09:55:24 |
8.23 |
136 |
5315 |
买入 |
| 09:55:27 |
8.24 |
83 |
5398 |
买入 |
| 09:55:45 |
8.24 |
27 |
5425 |
买入 |
| 09:55:54 |
8.25 |
2 |
5427 |
买入 |
| 09:56:09 |
8.25 |
16 |
5443 |
买入 |
| 09:56:27 |
8.24 |
12 |
5455 |
卖出 |
| 09:56:36 |
8.25 |
3 |
5458 |
买入 |
| 09:56:39 |
8.25 |
1 |
5459 |
买入 |
| 09:57:03 |
8.25 |
26 |
5485 |
买入 |
| 09:57:06 |
8.25 |
7 |
5492 |
买入 |
| 09:57:21 |
8.25 |
20 |
5512 |
买入 |
| 09:57:36 |
8.25 |
12 |
5524 |
买入 |
| 09:57:39 |
8.25 |
1 |
5525 |
买入 |
| 09:58:00 |
8.25 |
5 |
5530 |
买入 |
| 09:58:09 |
8.25 |
10 |
5540 |
买入 |
| 09:58:12 |
8.25 |
1 |
5541 |
买入 |
| 09:58:18 |
8.25 |
10 |
5551 |
买入 |
| 09:58:21 |
8.24 |
2 |
5553 |
卖出 |
| 09:58:33 |
8.24 |
23 |
5576 |
卖出 |
| 09:58:39 |
8.25 |
20 |
5596 |
买入 |
| 09:58:54 |
8.25 |
1 |
5597 |
买入 |
| 09:58:57 |
8.25 |
5 |
5602 |
买入 |
| 09:59:03 |
8.25 |
5 |
5607 |
买入 |
| 09:59:06 |
8.24 |
1 |
5608 |
卖出 |
| 09:59:09 |
8.25 |
12 |
5620 |
买入 |
| 09:59:12 |
8.24 |
4 |
5624 |
卖出 |
| 09:59:15 |
8.24 |
8 |
5632 |
卖出 |
| 09:59:18 |
8.24 |
21 |
5653 |
卖出 |
| 09:59:21 |
8.25 |
62 |
5715 |
买入 |
| 09:59:45 |
8.24 |
2 |
5717 |
卖出 |
| 09:59:51 |
8.25 |
20 |
5737 |
买入 |
| 10:00:12 |
8.24 |
1 |
5738 |
卖出 |
| 10:00:15 |
8.24 |
51 |
5789 |
卖出 |
| 10:00:18 |
8.23 |
104 |
5893 |
卖出 |
| 10:00:51 |
8.24 |
10 |
5903 |
买入 |
| 10:01:09 |
8.24 |
1 |
5904 |
买入 |
| 10:01:12 |
8.24 |
27 |
5931 |
买入 |
| 10:01:15 |
8.24 |
1 |
5932 |
买入 |
| 10:02:12 |
8.24 |
1 |
5933 |
买入 |
| 10:02:39 |
8.24 |
28 |
5961 |
买入 |
| 10:02:42 |
8.23 |
1 |
5962 |
卖出 |
| 10:02:54 |
8.24 |
1 |
5963 |
买入 |
| 10:03:06 |
8.23 |
10 |
5973 |
卖出 |
| 10:03:33 |
8.23 |
10 |
5983 |
卖出 |
| 10:03:45 |
8.23 |
33 |
6016 |
卖出 |
| 10:03:48 |
8.23 |
82 |
6098 |
卖出 |
| 10:03:51 |
8.23 |
13 |
6111 |
卖出 |
| 10:03:54 |
8.23 |
3 |
6114 |
卖出 |
| 10:03:57 |
8.23 |
3 |
6117 |
卖出 |
| 10:04:12 |
8.23 |
38 |
6155 |
卖出 |
| 10:04:18 |
8.23 |
4 |
6159 |
卖出 |
| 10:04:24 |
8.24 |
39 |
6198 |
买入 |
| 10:04:33 |
8.24 |
6 |
6204 |
买入 |
| 10:04:51 |
8.24 |
1 |
6205 |
买入 |
| 10:04:54 |
8.24 |
1 |
6206 |
买入 |
| 10:04:57 |
8.23 |
7 |
6213 |
卖出 |
| 10:05:12 |
8.24 |
1 |
6214 |
买入 |
| 10:05:30 |
8.23 |
5 |
6219 |
卖出 |
| 10:05:33 |
8.24 |
1 |
6220 |
买入 |
| 10:06:12 |
8.23 |
1 |
6221 |
卖出 |
| 10:06:48 |
8.23 |
17 |
6238 |
卖出 |
| 10:07:54 |
8.24 |
5 |
6243 |
买入 |
| 10:07:57 |
8.24 |
2 |
6245 |
买入 |
| 10:08:00 |
8.24 |
9 |
6254 |
买入 |