好想你[002582]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.25 |
35 |
35 |
集合竞价 |
| 09:15:18 |
8.25 |
75 |
75 |
集合竞价 |
| 09:15:27 |
8.25 |
83 |
83 |
集合竞价 |
| 09:15:54 |
8.25 |
35 |
35 |
集合竞价 |
| 09:16:03 |
8.25 |
35 |
35 |
集合竞价 |
| 09:16:39 |
8.1 |
498 |
498 |
集合竞价 |
| 09:16:48 |
7.6 |
784 |
784 |
集合竞价 |
| 09:16:57 |
7.6 |
784 |
784 |
集合竞价 |
| 09:17:06 |
7.6 |
784 |
784 |
集合竞价 |
| 09:17:24 |
7.6 |
784 |
784 |
集合竞价 |
| 09:17:33 |
7.6 |
784 |
784 |
集合竞价 |
| 09:17:42 |
7.6 |
784 |
784 |
集合竞价 |
| 09:17:51 |
7.6 |
784 |
784 |
集合竞价 |
| 09:18:00 |
7.8 |
784 |
784 |
集合竞价 |
| 09:18:18 |
7.81 |
784 |
784 |
集合竞价 |
| 09:18:27 |
7.81 |
784 |
784 |
集合竞价 |
| 09:18:36 |
7.82 |
784 |
784 |
集合竞价 |
| 09:18:45 |
8.1 |
498 |
498 |
集合竞价 |
| 09:18:54 |
8.25 |
36 |
36 |
集合竞价 |
| 09:21:12 |
8.25 |
36 |
36 |
集合竞价 |
| 09:22:15 |
8.25 |
36 |
36 |
集合竞价 |
| 09:24:12 |
8.25 |
36 |
36 |
集合竞价 |
| 09:24:30 |
8.24 |
54 |
54 |
集合竞价 |
| 09:24:48 |
8.24 |
69 |
69 |
集合竞价 |
| 09:24:57 |
8.23 |
95 |
95 |
集合竞价 |
| 09:25:00 |
8.23 |
95 |
190 |
卖出 |
| 09:30:03 |
8.23 |
46 |
236 |
卖出 |
| 09:30:06 |
8.24 |
76 |
312 |
买入 |
| 09:30:09 |
8.23 |
53 |
365 |
卖出 |
| 09:30:12 |
8.23 |
22 |
387 |
卖出 |
| 09:30:15 |
8.23 |
61 |
448 |
卖出 |
| 09:30:18 |
8.22 |
15 |
463 |
卖出 |
| 09:30:21 |
8.22 |
18 |
481 |
卖出 |
| 09:30:24 |
8.22 |
10 |
491 |
卖出 |
| 09:30:27 |
8.22 |
1 |
492 |
买入 |
| 09:30:30 |
8.22 |
174 |
666 |
买入 |
| 09:30:33 |
8.21 |
44 |
710 |
卖出 |
| 09:30:36 |
8.21 |
1 |
711 |
卖出 |
| 09:30:39 |
8.22 |
100 |
811 |
买入 |
| 09:30:45 |
8.2 |
93 |
904 |
卖出 |
| 09:30:51 |
8.21 |
3 |
907 |
买入 |
| 09:30:54 |
8.21 |
14 |
921 |
卖出 |
| 09:30:57 |
8.23 |
1 |
922 |
买入 |
| 09:31:00 |
8.22 |
7 |
929 |
卖出 |
| 09:31:03 |
8.23 |
1 |
930 |
买入 |
| 09:31:06 |
8.23 |
8 |
938 |
买入 |
| 09:31:09 |
8.23 |
2 |
940 |
买入 |
| 09:31:12 |
8.23 |
45 |
985 |
买入 |
| 09:31:15 |
8.24 |
43 |
1028 |
买入 |
| 09:31:18 |
8.25 |
99 |
1127 |
买入 |
| 09:31:21 |
8.25 |
164 |
1291 |
买入 |
| 09:31:24 |
8.25 |
14 |
1305 |
买入 |
| 09:31:27 |
8.26 |
140 |
1445 |
买入 |
| 09:31:30 |
8.26 |
74 |
1519 |
买入 |
| 09:31:36 |
8.27 |
1 |
1520 |
买入 |
| 09:31:39 |
8.28 |
37 |
1557 |
买入 |
| 09:31:45 |
8.26 |
9 |
1566 |
卖出 |
| 09:31:48 |
8.25 |
1 |
1567 |
卖出 |
| 09:31:57 |
8.25 |
1 |
1568 |
买入 |
| 09:32:03 |
8.24 |
32 |
1600 |
卖出 |
| 09:32:06 |
8.24 |
41 |
1641 |
卖出 |
| 09:32:09 |
8.24 |
7 |
1648 |
卖出 |
| 09:32:12 |
8.24 |
9 |
1657 |
卖出 |
| 09:32:15 |
8.24 |
19 |
1676 |
卖出 |
| 09:32:18 |
8.23 |
2 |
1678 |
卖出 |
| 09:32:27 |
8.22 |
9 |
1687 |
卖出 |
| 09:32:30 |
8.23 |
2 |
1689 |
买入 |
| 09:32:39 |
8.23 |
6 |
1695 |
买入 |
| 09:32:45 |
8.23 |
7 |
1702 |
买入 |
| 09:32:48 |
8.23 |
10 |
1712 |
买入 |
| 09:32:51 |
8.23 |
2 |
1714 |
买入 |
| 09:32:57 |
8.23 |
2 |
1716 |
买入 |
| 09:33:03 |
8.22 |
30 |
1746 |
卖出 |
| 09:33:09 |
8.22 |
18 |
1764 |
卖出 |
| 09:33:12 |
8.22 |
17 |
1781 |
卖出 |
| 09:33:15 |
8.22 |
4 |
1785 |
卖出 |
| 09:33:21 |
8.21 |
26 |
1811 |
卖出 |
| 09:33:24 |
8.21 |
18 |
1829 |
卖出 |
| 09:33:27 |
8.21 |
13 |
1842 |
卖出 |
| 09:33:30 |
8.21 |
183 |
2025 |
卖出 |
| 09:33:33 |
8.2 |
12 |
2037 |
卖出 |
| 09:33:36 |
8.21 |
29 |
2066 |
买入 |
| 09:33:39 |
8.2 |
17 |
2083 |
卖出 |
| 09:33:42 |
8.2 |
5 |
2088 |
卖出 |
| 09:33:45 |
8.21 |
1 |
2089 |
买入 |
| 09:33:48 |
8.21 |
1 |
2090 |
买入 |
| 09:33:54 |
8.21 |
12 |
2102 |
买入 |
| 09:33:57 |
8.2 |
42 |
2144 |
卖出 |
| 09:34:15 |
8.21 |
3 |
2147 |
买入 |
| 09:34:24 |
8.21 |
70 |
2217 |
买入 |
| 09:34:27 |
8.22 |
1 |
2218 |
买入 |
| 09:34:30 |
8.22 |
2 |
2220 |
卖出 |
| 09:34:36 |
8.22 |
2 |
2222 |
卖出 |
| 09:34:39 |
8.23 |
5 |
2227 |
买入 |
| 09:34:42 |
8.2 |
60 |
2287 |
卖出 |
| 09:34:45 |
8.23 |
1 |
2288 |
买入 |
| 09:34:57 |
8.22 |
2 |
2290 |
买入 |
| 09:35:00 |
8.22 |
1 |
2291 |
买入 |
| 09:35:06 |
8.21 |
11 |
2302 |
卖出 |
| 09:35:21 |
8.22 |
1 |
2303 |
买入 |
| 09:35:24 |
8.23 |
17 |
2320 |
买入 |
| 09:35:33 |
8.23 |
27 |
2347 |
买入 |
| 09:35:48 |
8.23 |
9 |
2356 |
买入 |
| 09:36:00 |
8.23 |
2 |
2358 |
买入 |
| 09:36:03 |
8.23 |
1 |
2359 |
买入 |
| 09:36:12 |
8.21 |
1 |
2360 |
卖出 |
| 09:36:24 |
8.22 |
6 |
2366 |
买入 |
| 09:36:27 |
8.22 |
1 |
2367 |
买入 |
| 09:36:33 |
8.22 |
16 |
2383 |
买入 |
| 09:36:48 |
8.23 |
5 |
2388 |
买入 |
| 09:36:51 |
8.22 |
5 |
2393 |
卖出 |
| 09:36:57 |
8.22 |
5 |
2398 |
卖出 |
| 09:37:00 |
8.23 |
5 |
2403 |
买入 |
| 09:37:03 |
8.23 |
1 |
2404 |
买入 |
| 09:37:12 |
8.22 |
1 |
2405 |
卖出 |
| 09:37:18 |
8.22 |
2 |
2407 |
卖出 |
| 09:37:21 |
8.22 |
5 |
2412 |
卖出 |
| 09:37:30 |
8.22 |
3 |
2415 |
卖出 |
| 09:37:33 |
8.22 |
47 |
2462 |
卖出 |
| 09:37:36 |
8.22 |
28 |
2490 |
卖出 |
| 09:38:03 |
8.21 |
4 |
2494 |
卖出 |
| 09:38:42 |
8.21 |
24 |
2518 |
卖出 |
| 09:39:03 |
8.22 |
13 |
2531 |
买入 |
| 09:39:06 |
8.21 |
2 |
2533 |
卖出 |
| 09:39:09 |
8.22 |
15 |
2548 |
买入 |
| 09:39:15 |
8.22 |
1 |
2549 |
买入 |
| 09:39:24 |
8.21 |
242 |
2791 |
卖出 |
| 09:39:27 |
8.21 |
2 |
2793 |
买入 |
| 09:39:30 |
8.2 |
1 |
2794 |
卖出 |
| 09:39:39 |
8.21 |
15 |
2809 |
买入 |
| 09:39:42 |
8.21 |
3 |
2812 |
卖出 |
| 09:39:45 |
8.2 |
32 |
2844 |
卖出 |
| 09:39:51 |
8.2 |
30 |
2874 |
卖出 |
| 09:40:06 |
8.2 |
1 |
2875 |
卖出 |
| 09:40:09 |
8.2 |
1 |
2876 |
卖出 |
| 09:40:18 |
8.2 |
5 |
2881 |
卖出 |
| 09:40:30 |
8.2 |
1 |
2882 |
卖出 |
| 09:40:36 |
8.2 |
2 |
2884 |
卖出 |
| 09:40:39 |
8.2 |
50 |
2934 |
卖出 |
| 09:40:42 |
8.2 |
5 |
2939 |
卖出 |
| 09:40:45 |
8.2 |
2 |
2941 |
卖出 |
| 09:40:48 |
8.2 |
3 |
2944 |
卖出 |
| 09:40:51 |
8.2 |
10 |
2954 |
卖出 |
| 09:40:54 |
8.2 |
4 |
2958 |
卖出 |
| 09:40:57 |
8.2 |
8 |
2966 |
卖出 |
| 09:41:00 |
8.2 |
3 |
2969 |
卖出 |
| 09:41:06 |
8.2 |
3 |
2972 |
卖出 |
| 09:41:12 |
8.21 |
43 |
3015 |
买入 |
| 09:41:18 |
8.21 |
69 |
3084 |
买入 |
| 09:41:21 |
8.21 |
4 |
3088 |
卖出 |
| 09:41:27 |
8.21 |
1 |
3089 |
卖出 |
| 09:41:48 |
8.21 |
2 |
3091 |
卖出 |
| 09:42:06 |
8.21 |
10 |
3101 |
卖出 |
| 09:42:09 |
8.22 |
10 |
3111 |
买入 |
| 09:42:30 |
8.22 |
10 |
3121 |
买入 |
| 09:42:39 |
8.21 |
1 |
3122 |
卖出 |
| 09:42:51 |
8.22 |
5 |
3127 |
买入 |
| 09:43:09 |
8.21 |
19 |
3146 |
卖出 |
| 09:43:15 |
8.21 |
11 |
3157 |
卖出 |
| 09:43:21 |
8.21 |
56 |
3213 |
卖出 |
| 09:43:30 |
8.21 |
10 |
3223 |
买入 |
| 09:43:39 |
8.21 |
10 |
3233 |
买入 |
| 09:43:48 |
8.2 |
2 |
3235 |
卖出 |
| 09:43:57 |
8.22 |
22 |
3257 |
买入 |
| 09:44:09 |
8.21 |
1 |
3258 |
买入 |
| 09:44:12 |
8.21 |
2 |
3260 |
卖出 |
| 09:44:15 |
8.21 |
2 |
3262 |
买入 |
| 09:44:21 |
8.22 |
28 |
3290 |
买入 |
| 09:44:24 |
8.2 |
3 |
3293 |
卖出 |
| 09:44:30 |
8.2 |
6 |
3299 |
卖出 |
| 09:44:33 |
8.2 |
82 |
3381 |
卖出 |
| 09:44:36 |
8.21 |
1 |
3382 |
买入 |
| 09:44:54 |
8.2 |
1 |
3383 |
卖出 |
| 09:45:00 |
8.2 |
7 |
3390 |
卖出 |
| 09:45:03 |
8.2 |
14 |
3404 |
卖出 |
| 09:45:06 |
8.2 |
92 |
3496 |
卖出 |
| 09:45:09 |
8.19 |
7 |
3503 |
卖出 |
| 09:45:15 |
8.19 |
1 |
3504 |
卖出 |
| 09:45:18 |
8.19 |
4 |
3508 |
卖出 |
| 09:45:21 |
8.19 |
7 |
3515 |
卖出 |
| 09:45:24 |
8.19 |
5 |
3520 |
卖出 |
| 09:45:33 |
8.19 |
3 |
3523 |
卖出 |
| 09:45:42 |
8.19 |
16 |
3539 |
卖出 |
| 09:45:45 |
8.19 |
10 |
3549 |
卖出 |
| 09:45:54 |
8.2 |
7 |
3556 |
买入 |
| 09:45:57 |
8.19 |
9 |
3565 |
卖出 |
| 09:46:09 |
8.19 |
1 |
3566 |
卖出 |
| 09:46:24 |
8.19 |
12 |
3578 |
卖出 |
| 09:46:27 |
8.2 |
27 |
3605 |
买入 |
| 09:46:48 |
8.2 |
4 |
3609 |
买入 |
| 09:47:00 |
8.2 |
3 |
3612 |
买入 |
| 09:47:06 |
8.2 |
8 |
3620 |
买入 |
| 09:47:09 |
8.2 |
1 |
3621 |
买入 |
| 09:47:12 |
8.2 |
2 |
3623 |
买入 |
| 09:47:15 |
8.2 |
16 |
3639 |
买入 |
| 09:47:21 |
8.2 |
43 |
3682 |
卖出 |
| 09:47:45 |
8.2 |
71 |
3753 |
卖出 |
| 09:47:48 |
8.19 |
1 |
3754 |
卖出 |
| 09:48:03 |
8.2 |
14 |
3768 |
买入 |
| 09:48:06 |
8.19 |
51 |
3819 |
卖出 |
| 09:48:09 |
8.19 |
2 |
3821 |
卖出 |
| 09:48:18 |
8.19 |
3 |
3824 |
卖出 |
| 09:48:21 |
8.19 |
256 |
4080 |
卖出 |
| 09:48:24 |
8.18 |
39 |
4119 |
卖出 |
| 09:48:27 |
8.19 |
1 |
4120 |
买入 |
| 09:48:30 |
8.19 |
18 |
4138 |
买入 |
| 09:48:33 |
8.18 |
326 |
4464 |
卖出 |
| 09:48:36 |
8.17 |
25 |
4489 |
卖出 |
| 09:48:39 |
8.18 |
6 |
4495 |
买入 |
| 09:48:45 |
8.17 |
260 |
4755 |
卖出 |
| 09:48:51 |
8.18 |
6 |
4761 |
买入 |
| 09:48:57 |
8.16 |
300 |
5061 |
卖出 |
| 09:49:00 |
8.17 |
321 |
5382 |
卖出 |
| 09:49:06 |
8.17 |
16 |
5398 |
卖出 |
| 09:49:12 |
8.17 |
21 |
5419 |
卖出 |
| 09:49:15 |
8.17 |
2 |
5421 |
卖出 |
| 09:49:21 |
8.17 |
45 |
5466 |
卖出 |
| 09:49:24 |
8.17 |
9 |
5475 |
买入 |
| 09:49:33 |
8.18 |
147 |
5622 |
卖出 |
| 09:49:45 |
8.17 |
77 |
5699 |
卖出 |
| 09:49:48 |
8.17 |
37 |
5736 |
买入 |
| 09:49:54 |
8.16 |
509 |
6245 |
卖出 |
| 09:50:00 |
8.16 |
49 |
6294 |
买入 |
| 09:50:03 |
8.15 |
137 |
6431 |
卖出 |
| 09:50:06 |
8.15 |
55 |
6486 |
买入 |
| 09:50:18 |
8.15 |
76 |
6562 |
买入 |
| 09:50:21 |
8.15 |
5 |
6567 |
买入 |
| 09:50:24 |
8.15 |
41 |
6608 |
买入 |
| 09:50:33 |
8.15 |
10 |
6618 |
卖出 |
| 09:50:39 |
8.16 |
54 |
6672 |
买入 |
| 09:50:42 |
8.16 |
39 |
6711 |
买入 |
| 09:50:45 |
8.15 |
186 |
6897 |
卖出 |
| 09:50:48 |
8.15 |
8 |
6905 |
卖出 |
| 09:50:51 |
8.14 |
29 |
6934 |
卖出 |
| 09:50:54 |
8.15 |
20 |
6954 |
买入 |
| 09:51:00 |
8.15 |
5 |
6959 |
买入 |
| 09:51:03 |
8.15 |
109 |
7068 |
买入 |
| 09:51:06 |
8.16 |
1 |
7069 |
买入 |
| 09:51:09 |
8.14 |
20 |
7089 |
卖出 |
| 09:51:12 |
8.15 |
11 |
7100 |
买入 |
| 09:51:15 |
8.14 |
19 |
7119 |
卖出 |
| 09:51:24 |
8.15 |
4 |
7123 |
买入 |
| 09:51:27 |
8.15 |
47 |
7170 |
买入 |
| 09:51:33 |
8.15 |
49 |
7219 |
卖出 |
| 09:51:36 |
8.15 |
21 |
7240 |
买入 |
| 09:51:39 |
8.15 |
33 |
7273 |
买入 |
| 09:51:42 |
8.15 |
3 |
7276 |
买入 |
| 09:51:45 |
8.15 |
228 |
7504 |
买入 |
| 09:51:48 |
8.16 |
3 |
7507 |
买入 |
| 09:51:51 |
8.16 |
72 |
7579 |
买入 |
| 09:51:57 |
8.15 |
10 |
7589 |
卖出 |
| 09:52:03 |
8.15 |
36 |
7625 |
卖出 |
| 09:52:21 |
8.16 |
18 |
7643 |
卖出 |
| 09:52:27 |
8.16 |
18 |
7661 |
卖出 |
| 09:52:30 |
8.16 |
9 |
7670 |
买入 |
| 09:52:33 |
8.16 |
6 |
7676 |
买入 |
| 09:52:36 |
8.16 |
22 |
7698 |
卖出 |
| 09:52:42 |
8.17 |
1 |
7699 |
买入 |
| 09:52:48 |
8.15 |
1000 |
8699 |
卖出 |
| 09:53:03 |
8.16 |
8 |
8707 |
卖出 |
| 09:53:06 |
8.17 |
53 |
8760 |
买入 |
| 09:53:09 |
8.17 |
76 |
8836 |
买入 |
| 09:53:12 |
8.17 |
230 |
9066 |
买入 |
| 09:53:18 |
8.17 |
1 |
9067 |
买入 |
| 09:53:33 |
8.17 |
1 |
9068 |
买入 |
| 09:53:36 |
8.17 |
2 |
9070 |
买入 |
| 09:53:39 |
8.17 |
4 |
9074 |
买入 |
| 09:53:42 |
8.16 |
2 |
9076 |
卖出 |
| 09:53:45 |
8.17 |
1 |
9077 |
买入 |
| 09:53:51 |
8.16 |
5 |
9082 |
卖出 |
| 09:53:57 |
8.16 |
1 |
9083 |
买入 |
| 09:54:03 |
8.16 |
6 |
9089 |
买入 |
| 09:54:06 |
8.16 |
31 |
9120 |
卖出 |
| 09:54:09 |
8.16 |
13 |
9133 |
买入 |
| 09:54:12 |
8.16 |
8 |
9141 |
买入 |
| 09:54:18 |
8.16 |
18 |
9159 |
买入 |
| 09:54:24 |
8.16 |
24 |
9183 |
买入 |
| 09:54:27 |
8.15 |
180 |
9363 |
卖出 |
| 09:54:30 |
8.16 |
3 |
9366 |
买入 |
| 09:54:33 |
8.16 |
6 |
9372 |
买入 |
| 09:55:12 |
8.16 |
4 |
9376 |
卖出 |
| 09:55:18 |
8.17 |
6 |
9382 |
买入 |
| 09:55:21 |
8.17 |
3 |
9385 |
买入 |
| 09:55:30 |
8.17 |
40 |
9425 |
买入 |
| 09:55:36 |
8.17 |
56 |
9481 |
买入 |
| 09:56:00 |
8.17 |
27 |
9508 |
买入 |
| 09:56:03 |
8.17 |
50 |
9558 |
买入 |
| 09:56:12 |
8.17 |
18 |
9576 |
买入 |
| 09:56:15 |
8.17 |
1 |
9577 |
买入 |
| 09:56:21 |
8.16 |
30 |
9607 |
卖出 |
| 09:56:24 |
8.16 |
20 |
9627 |
卖出 |
| 09:56:30 |
8.16 |
25 |
9652 |
卖出 |
| 09:56:42 |
8.16 |
15 |
9667 |
卖出 |
| 09:57:00 |
8.17 |
2 |
9669 |
买入 |
| 09:57:21 |
8.16 |
51 |
9720 |
卖出 |
| 09:57:27 |
8.17 |
7 |
9727 |
买入 |
| 09:57:30 |
8.18 |
2 |
9729 |
买入 |
| 09:57:33 |
8.17 |
2 |
9731 |
卖出 |
| 09:57:39 |
8.18 |
28 |
9759 |
买入 |
| 09:57:48 |
8.18 |
10 |
9769 |
买入 |