好想你[002582]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.2 |
113 |
113 |
集合竞价 |
| 09:16:03 |
8.18 |
473 |
473 |
集合竞价 |
| 09:16:21 |
8.1 |
815 |
815 |
集合竞价 |
| 09:16:48 |
8 |
1045 |
1045 |
集合竞价 |
| 09:17:42 |
8.15 |
692 |
692 |
集合竞价 |
| 09:18:00 |
8.2 |
343 |
343 |
集合竞价 |
| 09:24:30 |
8.21 |
113 |
113 |
集合竞价 |
| 09:24:57 |
8.22 |
113 |
113 |
集合竞价 |
| 09:25:00 |
8.27 |
125 |
238 |
卖出 |
| 09:30:03 |
8.27 |
12 |
250 |
卖出 |
| 09:30:06 |
8.28 |
2 |
252 |
买入 |
| 09:30:09 |
8.28 |
13 |
265 |
买入 |
| 09:30:12 |
8.27 |
5 |
270 |
卖出 |
| 09:30:15 |
8.28 |
17 |
287 |
买入 |
| 09:30:18 |
8.28 |
20 |
307 |
买入 |
| 09:30:21 |
8.28 |
3 |
310 |
买入 |
| 09:30:30 |
8.28 |
35 |
345 |
卖出 |
| 09:30:33 |
8.28 |
14 |
359 |
买入 |
| 09:30:36 |
8.28 |
7 |
366 |
买入 |
| 09:30:39 |
8.28 |
10 |
376 |
买入 |
| 09:30:42 |
8.28 |
15 |
391 |
买入 |
| 09:30:45 |
8.27 |
16 |
407 |
卖出 |
| 09:30:48 |
8.29 |
4 |
411 |
买入 |
| 09:31:00 |
8.28 |
8 |
419 |
卖出 |
| 09:31:03 |
8.28 |
5 |
424 |
买入 |
| 09:31:06 |
8.28 |
1 |
425 |
卖出 |
| 09:31:15 |
8.29 |
1 |
426 |
买入 |
| 09:31:18 |
8.29 |
1 |
427 |
买入 |
| 09:31:21 |
8.29 |
12 |
439 |
买入 |
| 09:31:24 |
8.29 |
130 |
569 |
买入 |
| 09:31:27 |
8.29 |
9 |
578 |
买入 |
| 09:31:30 |
8.27 |
120 |
698 |
卖出 |
| 09:31:33 |
8.28 |
9 |
707 |
买入 |
| 09:31:36 |
8.28 |
6 |
713 |
买入 |
| 09:31:48 |
8.28 |
6 |
719 |
买入 |
| 09:31:51 |
8.28 |
20 |
739 |
买入 |
| 09:31:57 |
8.26 |
41 |
780 |
卖出 |
| 09:32:00 |
8.28 |
4 |
784 |
买入 |
| 09:32:03 |
8.27 |
1 |
785 |
买入 |
| 09:32:09 |
8.26 |
35 |
820 |
卖出 |
| 09:32:12 |
8.26 |
34 |
854 |
卖出 |
| 09:32:15 |
8.26 |
22 |
876 |
卖出 |
| 09:33:09 |
8.25 |
350 |
1226 |
卖出 |
| 09:33:12 |
8.25 |
2 |
1228 |
卖出 |
| 09:33:15 |
8.27 |
13 |
1241 |
买入 |
| 09:33:18 |
8.27 |
12 |
1253 |
买入 |
| 09:33:27 |
8.26 |
3 |
1256 |
卖出 |
| 09:33:39 |
8.27 |
12 |
1268 |
买入 |
| 09:33:42 |
8.27 |
15 |
1283 |
买入 |
| 09:33:48 |
8.26 |
43 |
1326 |
卖出 |
| 09:33:51 |
8.26 |
35 |
1361 |
买入 |
| 09:33:54 |
8.27 |
7 |
1368 |
买入 |
| 09:33:57 |
8.26 |
20 |
1388 |
卖出 |
| 09:34:06 |
8.27 |
20 |
1408 |
卖出 |
| 09:34:09 |
8.28 |
8 |
1416 |
买入 |
| 09:34:27 |
8.28 |
1 |
1417 |
买入 |
| 09:34:36 |
8.28 |
1 |
1418 |
买入 |
| 09:35:09 |
8.28 |
1 |
1419 |
买入 |
| 09:35:12 |
8.28 |
93 |
1512 |
买入 |
| 09:35:33 |
8.28 |
60 |
1572 |
卖出 |
| 09:35:48 |
8.29 |
43 |
1615 |
买入 |
| 09:35:51 |
8.28 |
117 |
1732 |
卖出 |
| 09:35:54 |
8.28 |
2 |
1734 |
卖出 |
| 09:36:00 |
8.28 |
1 |
1735 |
卖出 |
| 09:36:09 |
8.29 |
62 |
1797 |
买入 |
| 09:36:15 |
8.29 |
16 |
1813 |
买入 |
| 09:36:18 |
8.29 |
127 |
1940 |
买入 |
| 09:36:21 |
8.3 |
1 |
1941 |
买入 |
| 09:36:42 |
8.3 |
231 |
2172 |
买入 |
| 09:36:45 |
8.31 |
4 |
2176 |
买入 |
| 09:36:57 |
8.31 |
149 |
2325 |
买入 |
| 09:37:09 |
8.32 |
8 |
2333 |
买入 |
| 09:37:15 |
8.32 |
1 |
2334 |
买入 |
| 09:37:36 |
8.31 |
31 |
2365 |
卖出 |
| 09:37:39 |
8.32 |
19 |
2384 |
买入 |
| 09:37:48 |
8.31 |
34 |
2418 |
卖出 |
| 09:37:51 |
8.31 |
10 |
2428 |
买入 |
| 09:38:06 |
8.3 |
1 |
2429 |
卖出 |
| 09:38:09 |
8.3 |
1 |
2430 |
卖出 |
| 09:38:21 |
8.31 |
148 |
2578 |
买入 |
| 09:38:24 |
8.31 |
2 |
2580 |
卖出 |
| 09:38:30 |
8.31 |
24 |
2604 |
买入 |
| 09:38:33 |
8.3 |
13 |
2617 |
卖出 |
| 09:38:36 |
8.31 |
33 |
2650 |
买入 |
| 09:38:42 |
8.32 |
1 |
2651 |
买入 |
| 09:38:45 |
8.31 |
25 |
2676 |
卖出 |
| 09:38:48 |
8.31 |
1 |
2677 |
卖出 |
| 09:39:03 |
8.32 |
338 |
3015 |
买入 |
| 09:39:06 |
8.33 |
1 |
3016 |
买入 |
| 09:39:09 |
8.32 |
47 |
3063 |
卖出 |
| 09:39:12 |
8.32 |
1 |
3064 |
买入 |
| 09:39:18 |
8.32 |
18 |
3082 |
买入 |
| 09:39:33 |
8.32 |
36 |
3118 |
买入 |
| 09:39:36 |
8.32 |
3 |
3121 |
买入 |
| 09:39:39 |
8.32 |
12 |
3133 |
买入 |
| 09:39:45 |
8.32 |
21 |
3154 |
买入 |
| 09:39:48 |
8.32 |
1 |
3155 |
卖出 |
| 09:39:51 |
8.32 |
10 |
3165 |
卖出 |
| 09:40:12 |
8.32 |
1 |
3166 |
买入 |
| 09:40:15 |
8.32 |
43 |
3209 |
买入 |
| 09:40:24 |
8.32 |
1 |
3210 |
买入 |
| 09:40:42 |
8.31 |
3 |
3213 |
卖出 |
| 09:40:45 |
8.31 |
36 |
3249 |
卖出 |
| 09:40:48 |
8.31 |
23 |
3272 |
卖出 |
| 09:40:51 |
8.3 |
2 |
3274 |
卖出 |
| 09:41:06 |
8.3 |
1 |
3275 |
卖出 |
| 09:41:27 |
8.31 |
30 |
3305 |
买入 |
| 09:41:30 |
8.31 |
4 |
3309 |
买入 |
| 09:41:33 |
8.31 |
1 |
3310 |
买入 |
| 09:41:36 |
8.31 |
1 |
3311 |
买入 |
| 09:42:21 |
8.31 |
1 |
3312 |
买入 |
| 09:42:30 |
8.3 |
9 |
3321 |
卖出 |
| 09:42:42 |
8.3 |
1 |
3322 |
卖出 |
| 09:43:03 |
8.3 |
6 |
3328 |
卖出 |
| 09:43:06 |
8.3 |
32 |
3360 |
卖出 |
| 09:43:09 |
8.3 |
1 |
3361 |
卖出 |
| 09:43:15 |
8.31 |
1 |
3362 |
买入 |
| 09:43:45 |
8.3 |
1 |
3363 |
卖出 |
| 09:43:51 |
8.3 |
10 |
3373 |
卖出 |
| 09:43:54 |
8.3 |
4 |
3377 |
卖出 |
| 09:43:57 |
8.3 |
10 |
3387 |
卖出 |
| 09:44:00 |
8.3 |
19 |
3406 |
卖出 |
| 09:44:03 |
8.3 |
2 |
3408 |
卖出 |
| 09:44:09 |
8.3 |
16 |
3424 |
卖出 |
| 09:44:15 |
8.3 |
6 |
3430 |
卖出 |
| 09:44:18 |
8.3 |
69 |
3499 |
卖出 |
| 09:44:21 |
8.29 |
2 |
3501 |
卖出 |
| 09:45:03 |
8.29 |
3 |
3504 |
卖出 |
| 09:45:09 |
8.3 |
27 |
3531 |
买入 |
| 09:45:18 |
8.29 |
7 |
3538 |
卖出 |
| 09:45:24 |
8.29 |
2 |
3540 |
卖出 |
| 09:45:33 |
8.29 |
3 |
3543 |
卖出 |
| 09:45:45 |
8.29 |
5 |
3548 |
卖出 |
| 09:46:00 |
8.3 |
1 |
3549 |
买入 |
| 09:46:03 |
8.29 |
3 |
3552 |
卖出 |
| 09:46:12 |
8.29 |
5 |
3557 |
卖出 |
| 09:46:15 |
8.29 |
6 |
3563 |
卖出 |
| 09:46:18 |
8.29 |
99 |
3662 |
卖出 |
| 09:46:24 |
8.29 |
4 |
3666 |
买入 |
| 09:46:36 |
8.29 |
75 |
3741 |
买入 |
| 09:46:39 |
8.29 |
9 |
3750 |
买入 |
| 09:46:42 |
8.29 |
1 |
3751 |
卖出 |
| 09:46:45 |
8.29 |
15 |
3766 |
卖出 |
| 09:46:48 |
8.29 |
3 |
3769 |
卖出 |
| 09:47:00 |
8.29 |
17 |
3786 |
卖出 |
| 09:47:09 |
8.29 |
9 |
3795 |
卖出 |
| 09:47:12 |
8.28 |
4 |
3799 |
卖出 |
| 09:47:18 |
8.28 |
1 |
3800 |
卖出 |
| 09:47:30 |
8.29 |
1 |
3801 |
买入 |
| 09:47:33 |
8.29 |
26 |
3827 |
买入 |
| 09:47:36 |
8.29 |
4 |
3831 |
买入 |
| 09:47:39 |
8.29 |
5 |
3836 |
买入 |
| 09:48:12 |
8.29 |
2 |
3838 |
卖出 |
| 09:48:15 |
8.29 |
7 |
3845 |
卖出 |
| 09:48:18 |
8.29 |
22 |
3867 |
卖出 |
| 09:48:21 |
8.29 |
1 |
3868 |
买入 |
| 09:48:39 |
8.29 |
1 |
3869 |
买入 |
| 09:48:42 |
8.29 |
1 |
3870 |
买入 |
| 09:48:45 |
8.28 |
4 |
3874 |
卖出 |
| 09:48:54 |
8.29 |
2 |
3876 |
买入 |
| 09:49:15 |
8.28 |
1 |
3877 |
卖出 |
| 09:49:18 |
8.28 |
1 |
3878 |
卖出 |
| 09:49:21 |
8.29 |
1 |
3879 |
买入 |
| 09:49:24 |
8.28 |
17 |
3896 |
卖出 |
| 09:49:27 |
8.28 |
1 |
3897 |
卖出 |
| 09:49:45 |
8.28 |
4 |
3901 |
卖出 |
| 09:49:54 |
8.28 |
20 |
3921 |
卖出 |
| 09:49:57 |
8.28 |
1 |
3922 |
卖出 |
| 09:50:00 |
8.28 |
4 |
3926 |
卖出 |
| 09:50:06 |
8.28 |
7 |
3933 |
卖出 |
| 09:50:09 |
8.28 |
33 |
3966 |
卖出 |
| 09:50:12 |
8.28 |
4 |
3970 |
买入 |
| 09:50:18 |
8.28 |
54 |
4024 |
买入 |
| 09:50:21 |
8.28 |
18 |
4042 |
买入 |
| 09:50:27 |
8.28 |
1 |
4043 |
卖出 |
| 09:50:30 |
8.28 |
5 |
4048 |
卖出 |
| 09:50:33 |
8.28 |
1 |
4049 |
买入 |
| 09:50:36 |
8.28 |
44 |
4093 |
买入 |
| 09:50:39 |
8.28 |
22 |
4115 |
买入 |
| 09:50:42 |
8.28 |
32 |
4147 |
买入 |
| 09:50:45 |
8.28 |
15 |
4162 |
买入 |
| 09:50:48 |
8.28 |
27 |
4189 |
买入 |
| 09:51:57 |
8.28 |
15 |
4204 |
卖出 |
| 09:52:00 |
8.29 |
3 |
4207 |
买入 |
| 09:52:03 |
8.29 |
2 |
4209 |
买入 |
| 09:52:21 |
8.29 |
1 |
4210 |
买入 |
| 09:52:39 |
8.28 |
1 |
4211 |
卖出 |
| 09:53:00 |
8.28 |
1 |
4212 |
卖出 |
| 09:53:03 |
8.28 |
6 |
4218 |
卖出 |
| 09:53:18 |
8.28 |
42 |
4260 |
卖出 |
| 09:53:24 |
8.29 |
2 |
4262 |
买入 |
| 09:53:48 |
8.29 |
22 |
4284 |
买入 |
| 09:53:51 |
8.29 |
11 |
4295 |
买入 |
| 09:53:54 |
8.29 |
6 |
4301 |
买入 |
| 09:53:57 |
8.29 |
1 |
4302 |
买入 |
| 09:54:00 |
8.28 |
1 |
4303 |
卖出 |
| 09:54:12 |
8.29 |
1 |
4304 |
买入 |
| 09:54:21 |
8.28 |
21 |
4325 |
卖出 |
| 09:54:27 |
8.28 |
2 |
4327 |
卖出 |
| 09:54:30 |
8.28 |
1 |
4328 |
卖出 |
| 09:54:57 |
8.28 |
7 |
4335 |
卖出 |
| 09:55:06 |
8.28 |
1 |
4336 |
卖出 |
| 09:55:15 |
8.28 |
1 |
4337 |
卖出 |
| 09:55:36 |
8.28 |
54 |
4391 |
卖出 |
| 09:55:39 |
8.28 |
31 |
4422 |
卖出 |
| 09:55:42 |
8.28 |
9 |
4431 |
卖出 |
| 09:55:45 |
8.28 |
1 |
4432 |
卖出 |
| 09:56:03 |
8.29 |
1 |
4433 |
买入 |
| 09:56:06 |
8.29 |
20 |
4453 |
买入 |
| 09:56:09 |
8.28 |
24 |
4477 |
卖出 |
| 09:56:24 |
8.28 |
1 |
4478 |
卖出 |
| 09:56:27 |
8.28 |
1 |
4479 |
卖出 |
| 09:56:33 |
8.28 |
20 |
4499 |
卖出 |
| 09:56:39 |
8.28 |
1 |
4500 |
卖出 |
| 09:56:42 |
8.28 |
1 |
4501 |
卖出 |
| 09:56:54 |
8.28 |
1 |
4502 |
卖出 |
| 09:56:57 |
8.28 |
2 |
4504 |
卖出 |
| 09:57:00 |
8.28 |
2 |
4506 |
卖出 |
| 09:57:06 |
8.28 |
4 |
4510 |
卖出 |
| 09:57:09 |
8.28 |
2 |
4512 |
卖出 |
| 09:57:12 |
8.28 |
2 |
4514 |
卖出 |
| 09:57:15 |
8.28 |
1 |
4515 |
卖出 |
| 09:57:18 |
8.28 |
1 |
4516 |
卖出 |
| 09:57:21 |
8.28 |
1 |
4517 |
卖出 |
| 09:57:24 |
8.28 |
1 |
4518 |
卖出 |
| 09:57:27 |
8.28 |
1 |
4519 |
卖出 |
| 09:57:30 |
8.28 |
1 |
4520 |
卖出 |
| 09:57:33 |
8.28 |
1 |
4521 |
卖出 |
| 09:57:36 |
8.28 |
2 |
4523 |
卖出 |
| 09:57:48 |
8.29 |
12 |
4535 |
买入 |
| 09:58:00 |
8.29 |
3 |
4538 |
买入 |
| 09:58:03 |
8.28 |
35 |
4573 |
卖出 |
| 09:58:06 |
8.28 |
1 |
4574 |
卖出 |
| 09:58:21 |
8.28 |
6 |
4580 |
卖出 |
| 09:58:54 |
8.28 |
7 |
4587 |
卖出 |
| 09:59:03 |
8.28 |
31 |
4618 |
卖出 |
| 09:59:09 |
8.28 |
2 |
4620 |
卖出 |
| 09:59:12 |
8.28 |
4 |
4624 |
卖出 |
| 09:59:24 |
8.28 |
2 |
4626 |
卖出 |
| 09:59:27 |
8.29 |
5 |
4631 |
买入 |
| 10:00:06 |
8.28 |
1 |
4632 |
卖出 |
| 10:00:09 |
8.28 |
3 |
4635 |
卖出 |
| 10:00:18 |
8.28 |
1 |
4636 |
卖出 |
| 10:00:24 |
8.28 |
7 |
4643 |
卖出 |
| 10:00:27 |
8.29 |
32 |
4675 |
买入 |
| 10:00:30 |
8.28 |
1 |
4676 |
卖出 |
| 10:00:33 |
8.3 |
36 |
4712 |
买入 |
| 10:00:36 |
8.3 |
4 |
4716 |
买入 |
| 10:00:48 |
8.3 |
30 |
4746 |
买入 |
| 10:00:51 |
8.3 |
6 |
4752 |
买入 |
| 10:00:54 |
8.3 |
5 |
4757 |
买入 |
| 10:00:57 |
8.3 |
1 |
4758 |
买入 |
| 10:01:12 |
8.3 |
2 |
4760 |
买入 |
| 10:01:51 |
8.29 |
2 |
4762 |
卖出 |
| 10:01:57 |
8.29 |
4 |
4766 |
卖出 |
| 10:02:00 |
8.29 |
5 |
4771 |
卖出 |
| 10:02:03 |
8.29 |
38 |
4809 |
卖出 |
| 10:02:06 |
8.29 |
20 |
4829 |
卖出 |
| 10:02:09 |
8.29 |
25 |
4854 |
卖出 |
| 10:02:15 |
8.29 |
30 |
4884 |
买入 |
| 10:02:18 |
8.29 |
2 |
4886 |
卖出 |
| 10:02:24 |
8.3 |
1 |
4887 |
买入 |
| 10:02:33 |
8.29 |
1 |
4888 |
卖出 |
| 10:02:48 |
8.29 |
2 |
4890 |
卖出 |
| 10:02:51 |
8.29 |
3 |
4893 |
卖出 |
| 10:02:57 |
8.29 |
1 |
4894 |
卖出 |
| 10:03:27 |
8.3 |
1 |
4895 |
买入 |
| 10:03:30 |
8.29 |
15 |
4910 |
卖出 |
| 10:03:33 |
8.3 |
30 |
4940 |
买入 |
| 10:04:18 |
8.29 |
43 |
4983 |
卖出 |
| 10:04:39 |
8.29 |
4 |
4987 |
卖出 |
| 10:05:03 |
8.29 |
3 |
4990 |
卖出 |
| 10:05:06 |
8.29 |
30 |
5020 |
卖出 |
| 10:05:27 |
8.3 |
27 |
5047 |
买入 |
| 10:05:33 |
8.29 |
3 |
5050 |
卖出 |
| 10:06:03 |
8.29 |
4 |
5054 |
卖出 |
| 10:06:06 |
8.3 |
1 |
5055 |
买入 |
| 10:06:09 |
8.29 |
81 |
5136 |
卖出 |
| 10:06:30 |
8.29 |
6 |
5142 |
卖出 |
| 10:06:39 |
8.3 |
1 |
5143 |
买入 |
| 10:06:45 |
8.29 |
6 |
5149 |
卖出 |
| 10:07:30 |
8.3 |
1 |
5150 |
买入 |
| 10:07:48 |
8.3 |
1 |
5151 |
买入 |
| 10:10:06 |
8.29 |
1 |
5152 |
卖出 |
| 10:10:09 |
8.29 |
11 |
5163 |
卖出 |
| 10:10:18 |
8.29 |
1 |
5164 |
卖出 |
| 10:10:27 |
8.3 |
26 |
5190 |
买入 |
| 10:12:24 |
8.3 |
3 |
5193 |
买入 |
| 10:12:27 |
8.3 |
2 |
5195 |
买入 |
| 10:12:48 |
8.3 |
17 |
5212 |
买入 |
| 10:13:03 |
8.29 |
5 |
5217 |
卖出 |
| 10:14:18 |
8.29 |
30 |
5247 |
卖出 |
| 10:14:21 |
8.3 |
1 |
5248 |
买入 |
| 10:14:39 |
8.3 |
1 |
5249 |
买入 |
| 10:15:00 |
8.3 |
1 |
5250 |
买入 |
| 10:15:03 |
8.29 |
8 |
5258 |
卖出 |
| 10:15:27 |
8.3 |
26 |
5284 |
买入 |
| 10:16:06 |
8.3 |
1 |
5285 |
买入 |
| 10:16:42 |
8.3 |
1 |
5286 |
买入 |
| 10:16:45 |
8.3 |
2 |
5288 |
买入 |