金禾实业[002597]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
41.67 |
2 |
2 |
集合竞价 |
| 09:17:06 |
41.35 |
5 |
5 |
集合竞价 |
| 09:22:42 |
41.38 |
5 |
5 |
集合竞价 |
| 09:23:00 |
41.4 |
5 |
5 |
集合竞价 |
| 09:23:27 |
41.41 |
5 |
5 |
集合竞价 |
| 09:24:03 |
41.49 |
5 |
5 |
集合竞价 |
| 09:24:30 |
41.5 |
9 |
9 |
集合竞价 |
| 09:24:39 |
41.41 |
14 |
14 |
集合竞价 |
| 09:24:48 |
41.35 |
30 |
30 |
集合竞价 |
| 09:25:00 |
41.45 |
53 |
83 |
卖出 |
| 09:30:00 |
41.5 |
3 |
86 |
买入 |
| 09:30:03 |
41.5 |
106 |
192 |
买入 |
| 09:30:06 |
41.52 |
28 |
220 |
买入 |
| 09:30:09 |
41.64 |
78 |
298 |
买入 |
| 09:30:12 |
41.65 |
32 |
330 |
买入 |
| 09:30:15 |
41.7 |
25 |
355 |
买入 |
| 09:30:18 |
41.76 |
27 |
382 |
买入 |
| 09:30:21 |
41.76 |
24 |
406 |
卖出 |
| 09:30:24 |
41.71 |
52 |
458 |
卖出 |
| 09:30:27 |
41.7 |
39 |
497 |
卖出 |
| 09:30:30 |
41.66 |
50 |
547 |
卖出 |
| 09:30:33 |
41.64 |
166 |
713 |
卖出 |
| 09:30:36 |
41.52 |
14 |
727 |
卖出 |
| 09:30:39 |
41.49 |
40 |
767 |
卖出 |
| 09:30:42 |
41.46 |
17 |
784 |
卖出 |
| 09:30:45 |
41.5 |
9 |
793 |
买入 |
| 09:30:48 |
41.52 |
14 |
807 |
买入 |
| 09:30:51 |
41.53 |
5 |
812 |
买入 |
| 09:30:54 |
41.5 |
22 |
834 |
卖出 |
| 09:30:57 |
41.52 |
2 |
836 |
买入 |
| 09:31:00 |
41.52 |
12 |
848 |
买入 |
| 09:31:03 |
41.5 |
40 |
888 |
卖出 |
| 09:31:06 |
41.48 |
9 |
897 |
卖出 |
| 09:31:09 |
41.45 |
36 |
933 |
卖出 |
| 09:31:12 |
41.43 |
9 |
942 |
卖出 |
| 09:31:15 |
41.43 |
32 |
974 |
买入 |
| 09:31:18 |
41.46 |
10 |
984 |
买入 |
| 09:31:21 |
41.46 |
17 |
1001 |
买入 |
| 09:31:24 |
41.46 |
12 |
1013 |
卖出 |
| 09:31:27 |
41.43 |
5 |
1018 |
卖出 |
| 09:31:30 |
41.42 |
19 |
1037 |
卖出 |
| 09:31:33 |
41.42 |
32 |
1069 |
卖出 |
| 09:31:36 |
41.42 |
4 |
1073 |
卖出 |
| 09:31:39 |
41.44 |
26 |
1099 |
买入 |
| 09:31:42 |
41.44 |
11 |
1110 |
买入 |
| 09:31:45 |
41.44 |
33 |
1143 |
买入 |
| 09:31:48 |
41.47 |
20 |
1163 |
买入 |
| 09:31:51 |
41.48 |
41 |
1204 |
买入 |
| 09:31:54 |
41.53 |
6 |
1210 |
买入 |
| 09:31:57 |
41.53 |
10 |
1220 |
买入 |
| 09:32:00 |
41.53 |
8 |
1228 |
卖出 |
| 09:32:03 |
41.55 |
18 |
1246 |
买入 |
| 09:32:06 |
41.56 |
8 |
1254 |
买入 |
| 09:32:09 |
41.58 |
13 |
1267 |
买入 |
| 09:32:12 |
41.59 |
1 |
1268 |
买入 |
| 09:32:15 |
41.61 |
14 |
1282 |
买入 |
| 09:32:18 |
41.61 |
10 |
1292 |
买入 |
| 09:32:21 |
41.57 |
33 |
1325 |
卖出 |
| 09:32:24 |
41.57 |
5 |
1330 |
卖出 |
| 09:32:27 |
41.57 |
20 |
1350 |
卖出 |
| 09:32:30 |
41.57 |
3 |
1353 |
卖出 |
| 09:32:33 |
41.57 |
2 |
1355 |
卖出 |
| 09:32:36 |
41.58 |
1 |
1356 |
卖出 |
| 09:32:39 |
41.58 |
11 |
1367 |
买入 |
| 09:32:42 |
41.58 |
5 |
1372 |
卖出 |
| 09:32:45 |
41.57 |
27 |
1399 |
卖出 |
| 09:32:48 |
41.57 |
8 |
1407 |
卖出 |
| 09:32:51 |
41.5 |
32 |
1439 |
卖出 |
| 09:32:54 |
41.5 |
10 |
1449 |
卖出 |
| 09:32:57 |
41.48 |
2 |
1451 |
卖出 |
| 09:33:00 |
41.48 |
1 |
1452 |
卖出 |
| 09:33:03 |
41.48 |
20 |
1472 |
卖出 |
| 09:33:06 |
41.49 |
33 |
1505 |
买入 |
| 09:33:09 |
41.53 |
22 |
1527 |
买入 |
| 09:33:12 |
41.57 |
7 |
1534 |
买入 |
| 09:33:15 |
41.56 |
10 |
1544 |
卖出 |
| 09:33:18 |
41.53 |
19 |
1563 |
卖出 |
| 09:33:21 |
41.56 |
8 |
1571 |
买入 |
| 09:33:27 |
41.56 |
4 |
1575 |
买入 |
| 09:33:30 |
41.55 |
46 |
1621 |
卖出 |
| 09:33:33 |
41.59 |
19 |
1640 |
买入 |
| 09:33:36 |
41.58 |
5 |
1645 |
卖出 |
| 09:33:45 |
41.6 |
5 |
1650 |
买入 |
| 09:33:48 |
41.58 |
3 |
1653 |
卖出 |
| 09:33:51 |
41.58 |
2 |
1655 |
卖出 |
| 09:33:54 |
41.58 |
6 |
1661 |
卖出 |
| 09:33:57 |
41.6 |
17 |
1678 |
买入 |
| 09:34:00 |
41.6 |
7 |
1685 |
买入 |
| 09:34:03 |
41.6 |
4 |
1689 |
卖出 |
| 09:34:06 |
41.61 |
4 |
1693 |
买入 |
| 09:34:09 |
41.62 |
13 |
1706 |
买入 |
| 09:34:12 |
41.62 |
24 |
1730 |
卖出 |
| 09:34:15 |
41.59 |
15 |
1745 |
卖出 |
| 09:34:18 |
41.59 |
1 |
1746 |
卖出 |
| 09:34:24 |
41.59 |
10 |
1756 |
卖出 |
| 09:34:27 |
41.58 |
24 |
1780 |
卖出 |
| 09:34:30 |
41.57 |
10 |
1790 |
买入 |
| 09:34:33 |
41.51 |
2 |
1792 |
卖出 |
| 09:34:42 |
41.57 |
7 |
1799 |
买入 |
| 09:34:45 |
41.59 |
2 |
1801 |
买入 |
| 09:34:48 |
41.6 |
1 |
1802 |
买入 |
| 09:34:51 |
41.59 |
9 |
1811 |
卖出 |
| 09:34:54 |
41.6 |
2 |
1813 |
买入 |
| 09:34:57 |
41.61 |
6 |
1819 |
买入 |
| 09:35:00 |
41.59 |
7 |
1826 |
卖出 |
| 09:35:03 |
41.58 |
8 |
1834 |
卖出 |
| 09:35:06 |
41.56 |
1 |
1835 |
卖出 |
| 09:35:09 |
41.54 |
3 |
1838 |
卖出 |
| 09:35:12 |
41.5 |
5 |
1843 |
卖出 |
| 09:35:15 |
41.5 |
5 |
1848 |
卖出 |
| 09:35:18 |
41.5 |
4 |
1852 |
卖出 |
| 09:35:24 |
41.53 |
10 |
1862 |
买入 |
| 09:35:36 |
41.52 |
5 |
1867 |
买入 |
| 09:35:39 |
41.53 |
3 |
1870 |
买入 |
| 09:35:42 |
41.54 |
6 |
1876 |
买入 |
| 09:35:45 |
41.57 |
3 |
1879 |
买入 |
| 09:35:48 |
41.55 |
2 |
1881 |
卖出 |
| 09:35:51 |
41.54 |
25 |
1906 |
卖出 |
| 09:35:54 |
41.54 |
1 |
1907 |
卖出 |
| 09:35:57 |
41.52 |
5 |
1912 |
卖出 |
| 09:36:00 |
41.54 |
4 |
1916 |
卖出 |
| 09:36:03 |
41.55 |
11 |
1927 |
卖出 |
| 09:36:06 |
41.58 |
4 |
1931 |
买入 |
| 09:36:09 |
41.59 |
11 |
1942 |
买入 |
| 09:36:12 |
41.6 |
8 |
1950 |
买入 |
| 09:36:15 |
41.6 |
3 |
1953 |
卖出 |
| 09:36:18 |
41.6 |
1 |
1954 |
卖出 |
| 09:36:21 |
41.6 |
1 |
1955 |
卖出 |
| 09:36:24 |
41.61 |
10 |
1965 |
买入 |
| 09:36:27 |
41.62 |
1 |
1966 |
买入 |
| 09:36:39 |
41.65 |
12 |
1978 |
买入 |
| 09:36:42 |
41.66 |
7 |
1985 |
买入 |
| 09:36:45 |
41.7 |
2 |
1987 |
买入 |
| 09:36:48 |
41.7 |
4 |
1991 |
买入 |
| 09:36:51 |
41.72 |
8 |
1999 |
买入 |
| 09:36:57 |
41.76 |
27 |
2026 |
买入 |
| 09:37:03 |
41.72 |
1 |
2027 |
卖出 |
| 09:37:06 |
41.76 |
8 |
2035 |
买入 |
| 09:37:09 |
41.73 |
53 |
2088 |
卖出 |
| 09:37:12 |
41.77 |
6 |
2094 |
买入 |
| 09:37:15 |
41.8 |
103 |
2197 |
买入 |
| 09:37:18 |
41.82 |
61 |
2258 |
买入 |
| 09:37:21 |
41.76 |
34 |
2292 |
卖出 |
| 09:37:24 |
41.75 |
14 |
2306 |
卖出 |
| 09:37:27 |
41.77 |
24 |
2330 |
买入 |
| 09:37:30 |
41.76 |
10 |
2340 |
卖出 |
| 09:37:33 |
41.77 |
7 |
2347 |
买入 |
| 09:37:36 |
41.8 |
15 |
2362 |
买入 |
| 09:37:39 |
41.8 |
1 |
2363 |
买入 |
| 09:37:42 |
41.8 |
1 |
2364 |
买入 |
| 09:37:45 |
41.77 |
26 |
2390 |
卖出 |
| 09:37:48 |
41.76 |
12 |
2402 |
卖出 |
| 09:37:51 |
41.74 |
3 |
2405 |
卖出 |
| 09:37:54 |
41.72 |
8 |
2413 |
卖出 |
| 09:37:57 |
41.72 |
10 |
2423 |
买入 |
| 09:38:00 |
41.71 |
2 |
2425 |
卖出 |
| 09:38:03 |
41.68 |
21 |
2446 |
卖出 |
| 09:38:06 |
41.68 |
1 |
2447 |
卖出 |
| 09:38:09 |
41.71 |
2 |
2449 |
买入 |
| 09:38:15 |
41.69 |
1 |
2450 |
卖出 |
| 09:38:21 |
41.69 |
1 |
2451 |
卖出 |
| 09:38:24 |
41.7 |
2 |
2453 |
买入 |
| 09:38:27 |
41.69 |
4 |
2457 |
卖出 |
| 09:38:30 |
41.69 |
6 |
2463 |
买入 |
| 09:38:33 |
41.69 |
2 |
2465 |
卖出 |
| 09:38:36 |
41.69 |
1 |
2466 |
买入 |
| 09:38:39 |
41.67 |
1 |
2467 |
卖出 |
| 09:38:42 |
41.67 |
1 |
2468 |
卖出 |
| 09:38:45 |
41.67 |
4 |
2472 |
卖出 |
| 09:38:48 |
41.66 |
10 |
2482 |
卖出 |
| 09:38:51 |
41.65 |
10 |
2492 |
卖出 |
| 09:38:54 |
41.63 |
4 |
2496 |
卖出 |
| 09:38:57 |
41.6 |
4 |
2500 |
卖出 |
| 09:39:00 |
41.6 |
9 |
2509 |
卖出 |
| 09:39:03 |
41.59 |
19 |
2528 |
卖出 |
| 09:39:06 |
41.55 |
6 |
2534 |
卖出 |
| 09:39:09 |
41.55 |
33 |
2567 |
卖出 |
| 09:39:12 |
41.58 |
7 |
2574 |
买入 |
| 09:39:15 |
41.58 |
9 |
2583 |
卖出 |
| 09:39:18 |
41.6 |
1 |
2584 |
买入 |
| 09:39:21 |
41.59 |
1 |
2585 |
卖出 |
| 09:39:24 |
41.59 |
10 |
2595 |
卖出 |
| 09:39:27 |
41.58 |
9 |
2604 |
卖出 |
| 09:39:30 |
41.56 |
13 |
2617 |
卖出 |
| 09:39:33 |
41.56 |
1 |
2618 |
卖出 |
| 09:39:36 |
41.57 |
1 |
2619 |
买入 |
| 09:39:42 |
41.56 |
9 |
2628 |
卖出 |
| 09:39:45 |
41.56 |
21 |
2649 |
卖出 |
| 09:39:48 |
41.51 |
5 |
2654 |
卖出 |
| 09:39:51 |
41.51 |
6 |
2660 |
卖出 |
| 09:39:54 |
41.56 |
6 |
2666 |
买入 |
| 09:39:57 |
41.51 |
3 |
2669 |
卖出 |
| 09:40:00 |
41.56 |
3 |
2672 |
买入 |
| 09:40:03 |
41.51 |
2 |
2674 |
卖出 |
| 09:40:06 |
41.51 |
6 |
2680 |
卖出 |
| 09:40:09 |
41.45 |
38 |
2718 |
卖出 |
| 09:40:12 |
41.42 |
19 |
2737 |
卖出 |
| 09:40:15 |
41.4 |
41 |
2778 |
卖出 |
| 09:40:18 |
41.4 |
22 |
2800 |
卖出 |
| 09:40:21 |
41.4 |
3 |
2803 |
卖出 |
| 09:40:24 |
41.4 |
22 |
2825 |
买入 |
| 09:40:27 |
41.39 |
1 |
2826 |
卖出 |
| 09:40:30 |
41.42 |
117 |
2943 |
买入 |
| 09:40:33 |
41.43 |
9 |
2952 |
买入 |
| 09:40:36 |
41.42 |
2 |
2954 |
卖出 |
| 09:40:39 |
41.42 |
5 |
2959 |
买入 |
| 09:40:42 |
41.42 |
2 |
2961 |
买入 |
| 09:40:45 |
41.43 |
19 |
2980 |
买入 |
| 09:40:48 |
41.49 |
11 |
2991 |
买入 |
| 09:40:51 |
41.51 |
1 |
2992 |
买入 |
| 09:40:54 |
41.51 |
2 |
2994 |
卖出 |
| 09:40:57 |
41.49 |
1 |
2995 |
卖出 |
| 09:41:00 |
41.51 |
5 |
3000 |
买入 |
| 09:41:03 |
41.49 |
1 |
3001 |
卖出 |
| 09:41:06 |
41.5 |
4 |
3005 |
买入 |
| 09:41:12 |
41.51 |
9 |
3014 |
买入 |
| 09:41:15 |
41.5 |
1 |
3015 |
卖出 |
| 09:41:18 |
41.49 |
11 |
3026 |
卖出 |
| 09:41:21 |
41.42 |
77 |
3103 |
卖出 |
| 09:41:24 |
41.42 |
36 |
3139 |
卖出 |
| 09:41:27 |
41.41 |
10 |
3149 |
卖出 |
| 09:41:30 |
41.4 |
5 |
3154 |
卖出 |
| 09:41:33 |
41.4 |
12 |
3166 |
卖出 |
| 09:41:36 |
41.41 |
1 |
3167 |
买入 |
| 09:41:39 |
41.4 |
9 |
3176 |
卖出 |
| 09:41:42 |
41.4 |
12 |
3188 |
卖出 |
| 09:41:48 |
41.41 |
1 |
3189 |
买入 |
| 09:41:51 |
41.4 |
10 |
3199 |
卖出 |
| 09:41:54 |
41.4 |
15 |
3214 |
卖出 |
| 09:41:57 |
41.4 |
12 |
3226 |
卖出 |
| 09:42:00 |
41.39 |
2 |
3228 |
卖出 |
| 09:42:03 |
41.39 |
8 |
3236 |
卖出 |
| 09:42:06 |
41.39 |
20 |
3256 |
卖出 |
| 09:42:09 |
41.39 |
5 |
3261 |
卖出 |
| 09:42:12 |
41.37 |
80 |
3341 |
卖出 |
| 09:42:15 |
41.31 |
31 |
3372 |
卖出 |
| 09:42:18 |
41.31 |
7 |
3379 |
卖出 |
| 09:42:21 |
41.31 |
1 |
3380 |
卖出 |
| 09:42:24 |
41.35 |
1 |
3381 |
买入 |
| 09:42:30 |
41.34 |
2 |
3383 |
卖出 |
| 09:42:33 |
41.31 |
1 |
3384 |
卖出 |
| 09:42:36 |
41.31 |
30 |
3414 |
卖出 |
| 09:42:39 |
41.31 |
6 |
3420 |
卖出 |
| 09:42:42 |
41.3 |
8 |
3428 |
卖出 |
| 09:42:45 |
41.31 |
3 |
3431 |
买入 |
| 09:42:48 |
41.31 |
5 |
3436 |
买入 |
| 09:42:51 |
41.31 |
15 |
3451 |
买入 |
| 09:42:54 |
41.32 |
2 |
3453 |
买入 |
| 09:43:00 |
41.33 |
9 |
3462 |
买入 |
| 09:43:03 |
41.34 |
2 |
3464 |
买入 |
| 09:43:06 |
41.34 |
2 |
3466 |
卖出 |
| 09:43:09 |
41.35 |
5 |
3471 |
买入 |
| 09:43:12 |
41.35 |
13 |
3484 |
买入 |
| 09:43:15 |
41.35 |
6 |
3490 |
买入 |
| 09:43:18 |
41.35 |
3 |
3493 |
卖出 |
| 09:43:27 |
41.36 |
7 |
3500 |
买入 |
| 09:43:30 |
41.35 |
17 |
3517 |
卖出 |
| 09:43:33 |
41.4 |
44 |
3561 |
买入 |
| 09:43:36 |
41.34 |
5 |
3566 |
买入 |
| 09:43:45 |
41.35 |
2 |
3568 |
卖出 |
| 09:43:48 |
41.35 |
5 |
3573 |
买入 |
| 09:43:54 |
41.4 |
7 |
3580 |
买入 |
| 09:43:57 |
41.4 |
5 |
3585 |
卖出 |
| 09:44:00 |
41.41 |
1 |
3586 |
买入 |
| 09:44:06 |
41.41 |
6 |
3592 |
买入 |
| 09:44:12 |
41.41 |
1 |
3593 |
买入 |
| 09:44:15 |
41.39 |
11 |
3604 |
卖出 |
| 09:44:18 |
41.38 |
8 |
3612 |
卖出 |
| 09:44:21 |
41.38 |
6 |
3618 |
卖出 |
| 09:44:24 |
41.38 |
8 |
3626 |
买入 |
| 09:44:27 |
41.36 |
4 |
3630 |
卖出 |
| 09:44:33 |
41.36 |
1 |
3631 |
卖出 |
| 09:44:36 |
41.35 |
8 |
3639 |
卖出 |
| 09:44:39 |
41.36 |
9 |
3648 |
买入 |
| 09:44:42 |
41.35 |
14 |
3662 |
卖出 |
| 09:44:45 |
41.35 |
4 |
3666 |
买入 |
| 09:44:48 |
41.33 |
15 |
3681 |
卖出 |
| 09:44:54 |
41.3 |
50 |
3731 |
卖出 |
| 09:44:57 |
41.3 |
17 |
3748 |
卖出 |
| 09:45:00 |
41.3 |
2 |
3750 |
卖出 |
| 09:45:03 |
41.3 |
4 |
3754 |
卖出 |
| 09:45:06 |
41.3 |
8 |
3762 |
买入 |
| 09:45:09 |
41.3 |
11 |
3773 |
卖出 |
| 09:45:15 |
41.31 |
2 |
3775 |
买入 |
| 09:45:18 |
41.29 |
7 |
3782 |
卖出 |
| 09:45:21 |
41.31 |
7 |
3789 |
买入 |
| 09:45:27 |
41.3 |
18 |
3807 |
卖出 |
| 09:45:30 |
41.3 |
9 |
3816 |
卖出 |
| 09:45:33 |
41.35 |
5 |
3821 |
买入 |
| 09:45:39 |
41.32 |
1 |
3822 |
卖出 |
| 09:45:42 |
41.33 |
9 |
3831 |
卖出 |
| 09:45:45 |
41.35 |
7 |
3838 |
买入 |
| 09:45:51 |
41.36 |
31 |
3869 |
买入 |
| 09:45:54 |
41.39 |
6 |
3875 |
买入 |
| 09:45:57 |
41.38 |
1 |
3876 |
卖出 |
| 09:46:00 |
41.38 |
7 |
3883 |
卖出 |
| 09:46:03 |
41.37 |
4 |
3887 |
卖出 |
| 09:46:06 |
41.37 |
10 |
3897 |
卖出 |
| 09:46:09 |
41.38 |
15 |
3912 |
买入 |
| 09:46:12 |
41.39 |
8 |
3920 |
卖出 |