金禾实业[002597]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
41.19 |
6 |
6 |
集合竞价 |
| 09:21:03 |
41.18 |
10 |
10 |
集合竞价 |
| 09:23:09 |
41.19 |
10 |
10 |
集合竞价 |
| 09:24:48 |
41.2 |
11 |
11 |
集合竞价 |
| 09:24:57 |
41.19 |
16 |
16 |
集合竞价 |
| 09:25:00 |
41.19 |
18 |
34 |
卖出 |
| 09:30:03 |
41.17 |
79 |
113 |
卖出 |
| 09:30:06 |
41.16 |
88 |
201 |
卖出 |
| 09:30:09 |
41.04 |
30 |
231 |
卖出 |
| 09:30:12 |
41.01 |
14 |
245 |
卖出 |
| 09:30:15 |
41 |
60 |
305 |
卖出 |
| 09:30:18 |
40.99 |
155 |
460 |
卖出 |
| 09:30:21 |
40.99 |
66 |
526 |
买入 |
| 09:30:24 |
41.01 |
77 |
603 |
买入 |
| 09:30:27 |
41.13 |
77 |
680 |
买入 |
| 09:30:30 |
41.15 |
21 |
701 |
买入 |
| 09:30:33 |
41.16 |
21 |
722 |
买入 |
| 09:30:36 |
41.15 |
7 |
729 |
卖出 |
| 09:30:39 |
41.16 |
9 |
738 |
买入 |
| 09:30:42 |
41.14 |
58 |
796 |
卖出 |
| 09:30:45 |
41.02 |
94 |
890 |
卖出 |
| 09:30:48 |
41.12 |
14 |
904 |
买入 |
| 09:30:54 |
41.14 |
18 |
922 |
买入 |
| 09:30:57 |
41.15 |
61 |
983 |
买入 |
| 09:31:00 |
41.2 |
8 |
991 |
买入 |
| 09:31:03 |
41.2 |
18 |
1009 |
买入 |
| 09:31:06 |
41.2 |
6 |
1015 |
买入 |
| 09:31:09 |
41.18 |
5 |
1020 |
卖出 |
| 09:31:12 |
41.18 |
4 |
1024 |
买入 |
| 09:31:15 |
41.17 |
12 |
1036 |
卖出 |
| 09:31:18 |
41.28 |
114 |
1150 |
买入 |
| 09:31:21 |
41.3 |
19 |
1169 |
买入 |
| 09:31:24 |
41.4 |
20 |
1189 |
买入 |
| 09:31:27 |
41.3 |
2 |
1191 |
卖出 |
| 09:31:30 |
41.28 |
19 |
1210 |
卖出 |
| 09:31:33 |
41.22 |
4 |
1214 |
卖出 |
| 09:31:36 |
41.28 |
1 |
1215 |
卖出 |
| 09:31:39 |
41.24 |
55 |
1270 |
卖出 |
| 09:31:42 |
41.23 |
3 |
1273 |
卖出 |
| 09:31:48 |
41.24 |
1 |
1274 |
卖出 |
| 09:31:51 |
41.28 |
51 |
1325 |
买入 |
| 09:31:54 |
41.24 |
1 |
1326 |
卖出 |
| 09:31:57 |
41.24 |
3 |
1329 |
卖出 |
| 09:32:00 |
41.28 |
12 |
1341 |
买入 |
| 09:32:03 |
41.3 |
54 |
1395 |
买入 |
| 09:32:06 |
41.3 |
7 |
1402 |
买入 |
| 09:32:09 |
41.35 |
6 |
1408 |
买入 |
| 09:32:12 |
41.39 |
2 |
1410 |
买入 |
| 09:32:15 |
41.41 |
43 |
1453 |
买入 |
| 09:32:18 |
41.39 |
78 |
1531 |
卖出 |
| 09:32:21 |
41.39 |
2 |
1533 |
买入 |
| 09:32:24 |
41.39 |
5 |
1538 |
买入 |
| 09:32:27 |
41.38 |
5 |
1543 |
卖出 |
| 09:32:30 |
41.36 |
27 |
1570 |
卖出 |
| 09:32:33 |
41.34 |
16 |
1586 |
卖出 |
| 09:32:36 |
41.3 |
1 |
1587 |
卖出 |
| 09:32:39 |
41.31 |
6 |
1593 |
买入 |
| 09:32:42 |
41.3 |
2 |
1595 |
卖出 |
| 09:32:48 |
41.3 |
2 |
1597 |
买入 |
| 09:32:51 |
41.28 |
13 |
1610 |
卖出 |
| 09:32:57 |
41.28 |
6 |
1616 |
卖出 |
| 09:33:00 |
41.28 |
9 |
1625 |
卖出 |
| 09:33:03 |
41.37 |
26 |
1651 |
买入 |
| 09:33:06 |
41.47 |
68 |
1719 |
买入 |
| 09:33:09 |
41.49 |
32 |
1751 |
买入 |
| 09:33:12 |
41.55 |
15 |
1766 |
买入 |
| 09:33:15 |
41.6 |
102 |
1868 |
买入 |
| 09:33:18 |
41.61 |
29 |
1897 |
买入 |
| 09:33:21 |
41.66 |
83 |
1980 |
买入 |
| 09:33:24 |
41.7 |
59 |
2039 |
买入 |
| 09:33:27 |
41.71 |
5 |
2044 |
买入 |
| 09:33:30 |
41.71 |
6 |
2050 |
卖出 |
| 09:33:33 |
41.7 |
6 |
2056 |
卖出 |
| 09:33:36 |
41.67 |
48 |
2104 |
卖出 |
| 09:33:39 |
41.65 |
4 |
2108 |
卖出 |
| 09:33:42 |
41.65 |
9 |
2117 |
卖出 |
| 09:33:45 |
41.57 |
3 |
2120 |
卖出 |
| 09:33:48 |
41.56 |
16 |
2136 |
卖出 |
| 09:33:51 |
41.55 |
5 |
2141 |
卖出 |
| 09:33:54 |
41.56 |
2 |
2143 |
买入 |
| 09:33:57 |
41.57 |
10 |
2153 |
买入 |
| 09:34:00 |
41.56 |
23 |
2176 |
卖出 |
| 09:34:06 |
41.54 |
11 |
2187 |
卖出 |
| 09:34:09 |
41.5 |
1 |
2188 |
卖出 |
| 09:34:12 |
41.51 |
18 |
2206 |
卖出 |
| 09:34:15 |
41.54 |
2 |
2208 |
买入 |
| 09:34:18 |
41.54 |
6 |
2214 |
买入 |
| 09:34:21 |
41.51 |
4 |
2218 |
卖出 |
| 09:34:24 |
41.49 |
22 |
2240 |
卖出 |
| 09:34:27 |
41.37 |
14 |
2254 |
卖出 |
| 09:34:30 |
41.36 |
1 |
2255 |
卖出 |
| 09:34:33 |
41.46 |
1 |
2256 |
买入 |
| 09:34:39 |
41.42 |
3 |
2259 |
卖出 |
| 09:34:42 |
41.45 |
2 |
2261 |
买入 |
| 09:34:45 |
41.41 |
10 |
2271 |
卖出 |
| 09:34:51 |
41.39 |
8 |
2279 |
卖出 |
| 09:34:54 |
41.46 |
32 |
2311 |
买入 |
| 09:34:57 |
41.5 |
3 |
2314 |
买入 |
| 09:35:00 |
41.5 |
1 |
2315 |
买入 |
| 09:35:03 |
41.5 |
6 |
2321 |
买入 |
| 09:35:06 |
41.5 |
2 |
2323 |
买入 |
| 09:35:09 |
41.53 |
11 |
2334 |
买入 |
| 09:35:12 |
41.54 |
11 |
2345 |
买入 |
| 09:35:15 |
41.53 |
13 |
2358 |
卖出 |
| 09:35:18 |
41.57 |
3 |
2361 |
买入 |
| 09:35:21 |
41.51 |
1 |
2362 |
卖出 |
| 09:35:24 |
41.53 |
52 |
2414 |
买入 |
| 09:35:27 |
41.53 |
1 |
2415 |
买入 |
| 09:35:33 |
41.54 |
2 |
2417 |
买入 |
| 09:35:39 |
41.6 |
21 |
2438 |
买入 |
| 09:35:42 |
41.52 |
2 |
2440 |
卖出 |
| 09:35:45 |
41.54 |
1 |
2441 |
买入 |
| 09:35:54 |
41.57 |
8 |
2449 |
买入 |
| 09:35:57 |
41.57 |
1 |
2450 |
卖出 |
| 09:36:00 |
41.59 |
9 |
2459 |
买入 |
| 09:36:03 |
41.64 |
41 |
2500 |
买入 |
| 09:36:06 |
41.6 |
2 |
2502 |
卖出 |
| 09:36:09 |
41.67 |
18 |
2520 |
买入 |
| 09:36:12 |
41.6 |
5 |
2525 |
卖出 |
| 09:36:15 |
41.64 |
3 |
2528 |
买入 |
| 09:36:18 |
41.67 |
31 |
2559 |
买入 |
| 09:36:21 |
41.69 |
8 |
2567 |
买入 |
| 09:36:24 |
41.71 |
30 |
2597 |
买入 |
| 09:36:27 |
41.74 |
85 |
2682 |
买入 |
| 09:36:30 |
41.74 |
44 |
2726 |
买入 |
| 09:36:33 |
41.7 |
42 |
2768 |
卖出 |
| 09:36:36 |
41.66 |
78 |
2846 |
卖出 |
| 09:36:39 |
41.66 |
97 |
2943 |
卖出 |
| 09:36:42 |
41.66 |
1 |
2944 |
买入 |
| 09:36:45 |
41.7 |
11 |
2955 |
买入 |
| 09:36:48 |
41.66 |
3 |
2958 |
卖出 |
| 09:36:51 |
41.72 |
29 |
2987 |
买入 |
| 09:36:54 |
41.73 |
4 |
2991 |
买入 |
| 09:36:57 |
41.74 |
13 |
3004 |
买入 |
| 09:37:00 |
41.72 |
1 |
3005 |
卖出 |
| 09:37:03 |
41.72 |
4 |
3009 |
卖出 |
| 09:37:06 |
41.72 |
5 |
3014 |
卖出 |
| 09:37:09 |
41.72 |
9 |
3023 |
买入 |
| 09:37:12 |
41.72 |
1 |
3024 |
卖出 |
| 09:37:15 |
41.73 |
7 |
3031 |
买入 |
| 09:37:18 |
41.74 |
4 |
3035 |
买入 |
| 09:37:21 |
41.73 |
11 |
3046 |
买入 |
| 09:37:27 |
41.74 |
3 |
3049 |
买入 |
| 09:37:30 |
41.72 |
20 |
3069 |
卖出 |
| 09:37:33 |
41.73 |
5 |
3074 |
买入 |
| 09:37:36 |
41.66 |
6 |
3080 |
卖出 |
| 09:37:39 |
41.72 |
1 |
3081 |
卖出 |
| 09:37:42 |
41.72 |
21 |
3102 |
买入 |
| 09:37:51 |
41.74 |
12 |
3114 |
买入 |
| 09:37:54 |
41.66 |
4 |
3118 |
卖出 |
| 09:38:03 |
41.7 |
27 |
3145 |
买入 |
| 09:38:06 |
41.63 |
8 |
3153 |
卖出 |
| 09:38:09 |
41.63 |
5 |
3158 |
卖出 |
| 09:38:12 |
41.7 |
7 |
3165 |
买入 |
| 09:38:15 |
41.69 |
25 |
3190 |
卖出 |
| 09:38:18 |
41.69 |
3 |
3193 |
买入 |
| 09:38:21 |
41.6 |
40 |
3233 |
卖出 |
| 09:38:24 |
41.6 |
31 |
3264 |
卖出 |
| 09:38:27 |
41.6 |
1 |
3265 |
卖出 |
| 09:38:33 |
41.6 |
2 |
3267 |
卖出 |
| 09:38:39 |
41.6 |
46 |
3313 |
卖出 |
| 09:38:42 |
41.6 |
7 |
3320 |
卖出 |
| 09:38:45 |
41.61 |
5 |
3325 |
买入 |
| 09:38:48 |
41.61 |
1 |
3326 |
买入 |
| 09:38:51 |
41.61 |
3 |
3329 |
买入 |
| 09:38:54 |
41.61 |
4 |
3333 |
卖出 |
| 09:38:57 |
41.61 |
3 |
3336 |
卖出 |
| 09:39:00 |
41.61 |
2 |
3338 |
卖出 |
| 09:39:03 |
41.61 |
13 |
3351 |
卖出 |
| 09:39:06 |
41.6 |
3 |
3354 |
卖出 |
| 09:39:09 |
41.65 |
15 |
3369 |
买入 |
| 09:39:12 |
41.6 |
4 |
3373 |
卖出 |
| 09:39:15 |
41.6 |
3 |
3376 |
卖出 |
| 09:39:18 |
41.65 |
11 |
3387 |
买入 |
| 09:39:24 |
41.61 |
1 |
3388 |
卖出 |
| 09:39:27 |
41.6 |
1 |
3389 |
卖出 |
| 09:39:30 |
41.6 |
79 |
3468 |
卖出 |
| 09:39:33 |
41.54 |
184 |
3652 |
卖出 |
| 09:39:36 |
41.51 |
5 |
3657 |
卖出 |
| 09:39:39 |
41.51 |
9 |
3666 |
买入 |
| 09:39:42 |
41.51 |
3 |
3669 |
买入 |
| 09:39:45 |
41.51 |
2 |
3671 |
买入 |
| 09:39:48 |
41.51 |
8 |
3679 |
买入 |
| 09:39:51 |
41.51 |
3 |
3682 |
买入 |
| 09:39:54 |
41.46 |
1 |
3683 |
卖出 |
| 09:40:00 |
41.55 |
2 |
3685 |
买入 |
| 09:40:03 |
41.52 |
1 |
3686 |
卖出 |
| 09:40:06 |
41.54 |
7 |
3693 |
买入 |
| 09:40:09 |
41.54 |
1 |
3694 |
买入 |
| 09:40:12 |
41.5 |
12 |
3706 |
卖出 |
| 09:40:15 |
41.55 |
37 |
3743 |
买入 |
| 09:40:18 |
41.49 |
2 |
3745 |
卖出 |
| 09:40:21 |
41.49 |
14 |
3759 |
卖出 |
| 09:40:24 |
41.44 |
18 |
3777 |
卖出 |
| 09:40:30 |
41.48 |
39 |
3816 |
买入 |
| 09:40:33 |
41.42 |
12 |
3828 |
卖出 |
| 09:40:36 |
41.42 |
8 |
3836 |
卖出 |
| 09:40:39 |
41.44 |
15 |
3851 |
买入 |
| 09:40:42 |
41.43 |
1 |
3852 |
卖出 |
| 09:40:45 |
41.41 |
10 |
3862 |
卖出 |
| 09:40:48 |
41.47 |
5 |
3867 |
买入 |
| 09:40:51 |
41.47 |
1 |
3868 |
买入 |
| 09:40:54 |
41.42 |
4 |
3872 |
卖出 |
| 09:40:57 |
41.41 |
10 |
3882 |
卖出 |
| 09:41:00 |
41.43 |
4 |
3886 |
买入 |
| 09:41:03 |
41.41 |
19 |
3905 |
卖出 |
| 09:41:06 |
41.41 |
12 |
3917 |
买入 |
| 09:41:09 |
41.42 |
17 |
3934 |
买入 |
| 09:41:12 |
41.49 |
8 |
3942 |
买入 |
| 09:41:15 |
41.47 |
1 |
3943 |
卖出 |
| 09:41:18 |
41.49 |
1 |
3944 |
买入 |
| 09:41:21 |
41.47 |
20 |
3964 |
买入 |
| 09:41:24 |
41.49 |
5 |
3969 |
买入 |
| 09:41:30 |
41.49 |
12 |
3981 |
卖出 |
| 09:41:33 |
41.47 |
1 |
3982 |
卖出 |
| 09:41:36 |
41.53 |
1 |
3983 |
买入 |
| 09:41:39 |
41.53 |
9 |
3992 |
买入 |
| 09:41:48 |
41.46 |
1 |
3993 |
卖出 |
| 09:41:54 |
41.43 |
17 |
4010 |
卖出 |
| 09:41:57 |
41.42 |
1 |
4011 |
卖出 |
| 09:42:03 |
41.46 |
2 |
4013 |
买入 |
| 09:42:06 |
41.42 |
57 |
4070 |
卖出 |
| 09:42:09 |
41.39 |
11 |
4081 |
卖出 |
| 09:42:12 |
41.33 |
10 |
4091 |
卖出 |
| 09:42:15 |
41.39 |
20 |
4111 |
买入 |
| 09:42:18 |
41.31 |
2 |
4113 |
卖出 |
| 09:42:30 |
41.32 |
1 |
4114 |
买入 |
| 09:42:36 |
41.31 |
1 |
4115 |
卖出 |
| 09:42:39 |
41.37 |
3 |
4118 |
买入 |
| 09:42:45 |
41.37 |
3 |
4121 |
买入 |
| 09:42:51 |
41.36 |
10 |
4131 |
卖出 |
| 09:42:54 |
41.31 |
5 |
4136 |
卖出 |
| 09:42:57 |
41.34 |
4 |
4140 |
买入 |
| 09:43:00 |
41.33 |
10 |
4150 |
卖出 |
| 09:43:06 |
41.29 |
10 |
4160 |
卖出 |
| 09:43:09 |
41.3 |
13 |
4173 |
卖出 |
| 09:43:12 |
41.29 |
20 |
4193 |
卖出 |
| 09:43:15 |
41.3 |
9 |
4202 |
买入 |
| 09:43:18 |
41.31 |
32 |
4234 |
买入 |
| 09:43:21 |
41.33 |
15 |
4249 |
买入 |
| 09:43:24 |
41.36 |
1 |
4250 |
卖出 |
| 09:43:27 |
41.37 |
7 |
4257 |
买入 |
| 09:43:30 |
41.37 |
9 |
4266 |
买入 |
| 09:43:33 |
41.38 |
4 |
4270 |
买入 |
| 09:43:36 |
41.42 |
18 |
4288 |
买入 |
| 09:43:39 |
41.39 |
5 |
4293 |
卖出 |
| 09:43:42 |
41.45 |
19 |
4312 |
买入 |
| 09:43:51 |
41.45 |
7 |
4319 |
买入 |
| 09:43:54 |
41.45 |
2 |
4321 |
买入 |
| 09:43:57 |
41.45 |
15 |
4336 |
买入 |
| 09:44:00 |
41.45 |
5 |
4341 |
卖出 |
| 09:44:03 |
41.45 |
2 |
4343 |
卖出 |
| 09:44:06 |
41.45 |
3 |
4346 |
卖出 |
| 09:44:09 |
41.46 |
2 |
4348 |
买入 |
| 09:44:12 |
41.46 |
16 |
4364 |
买入 |
| 09:44:15 |
41.45 |
1 |
4365 |
卖出 |
| 09:44:21 |
41.46 |
19 |
4384 |
买入 |
| 09:44:24 |
41.48 |
3 |
4387 |
买入 |
| 09:44:27 |
41.46 |
40 |
4427 |
卖出 |
| 09:44:30 |
41.54 |
8 |
4435 |
买入 |
| 09:44:33 |
41.55 |
2 |
4437 |
买入 |
| 09:44:39 |
41.6 |
11 |
4448 |
买入 |
| 09:44:42 |
41.6 |
12 |
4460 |
买入 |
| 09:44:48 |
41.59 |
2 |
4462 |
买入 |
| 09:44:51 |
41.5 |
8 |
4470 |
卖出 |
| 09:44:54 |
41.59 |
4 |
4474 |
买入 |
| 09:44:57 |
41.58 |
12 |
4486 |
卖出 |
| 09:45:00 |
41.58 |
18 |
4504 |
卖出 |
| 09:45:03 |
41.57 |
13 |
4517 |
卖出 |
| 09:45:06 |
41.6 |
27 |
4544 |
买入 |
| 09:45:09 |
41.57 |
7 |
4551 |
买入 |
| 09:45:12 |
41.57 |
4 |
4555 |
买入 |
| 09:45:15 |
41.58 |
3 |
4558 |
买入 |
| 09:45:18 |
41.58 |
7 |
4565 |
买入 |
| 09:45:21 |
41.6 |
8 |
4573 |
买入 |
| 09:45:24 |
41.64 |
6 |
4579 |
买入 |
| 09:45:27 |
41.63 |
1 |
4580 |
卖出 |
| 09:45:30 |
41.61 |
14 |
4594 |
卖出 |
| 09:45:33 |
41.63 |
12 |
4606 |
买入 |
| 09:45:36 |
41.63 |
2 |
4608 |
卖出 |
| 09:45:39 |
41.61 |
8 |
4616 |
卖出 |
| 09:45:45 |
41.68 |
11 |
4627 |
买入 |
| 09:45:48 |
41.61 |
1 |
4628 |
卖出 |
| 09:45:51 |
41.65 |
1 |
4629 |
买入 |
| 09:46:00 |
41.61 |
3 |
4632 |
卖出 |
| 09:46:03 |
41.61 |
1 |
4633 |
卖出 |
| 09:46:06 |
41.61 |
11 |
4644 |
卖出 |
| 09:46:09 |
41.59 |
9 |
4653 |
卖出 |
| 09:46:15 |
41.58 |
27 |
4680 |
卖出 |
| 09:46:18 |
41.57 |
4 |
4684 |
卖出 |
| 09:46:21 |
41.5 |
10 |
4694 |
卖出 |
| 09:46:27 |
41.5 |
29 |
4723 |
卖出 |
| 09:46:33 |
41.57 |
2 |
4725 |
买入 |
| 09:46:36 |
41.45 |
22 |
4747 |
卖出 |
| 09:46:39 |
41.45 |
1 |
4748 |
卖出 |
| 09:46:45 |
41.46 |
3 |
4751 |
卖出 |
| 09:46:48 |
41.46 |
18 |
4769 |
卖出 |
| 09:46:51 |
41.56 |
2 |
4771 |
买入 |
| 09:46:54 |
41.46 |
1 |
4772 |
卖出 |
| 09:46:57 |
41.46 |
1 |
4773 |
卖出 |