金安国纪[002636]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:18 |
11.94 |
1 |
1 |
集合竞价 |
| 09:18:36 |
11.94 |
0 |
0 |
集合竞价 |
| 09:18:54 |
11.94 |
3 |
3 |
集合竞价 |
| 09:21:30 |
11.8 |
138 |
138 |
集合竞价 |
| 09:25:00 |
11.8 |
390 |
528 |
卖出 |
| 09:30:03 |
11.83 |
288 |
816 |
买入 |
| 09:30:06 |
11.83 |
8 |
824 |
卖出 |
| 09:30:09 |
11.87 |
14 |
838 |
买入 |
| 09:30:12 |
11.86 |
2 |
840 |
买入 |
| 09:30:15 |
11.87 |
25 |
865 |
买入 |
| 09:30:18 |
11.88 |
28 |
893 |
买入 |
| 09:30:21 |
11.88 |
141 |
1034 |
卖出 |
| 09:30:24 |
11.88 |
7 |
1041 |
买入 |
| 09:30:27 |
11.9 |
31 |
1072 |
买入 |
| 09:30:30 |
11.88 |
227 |
1299 |
卖出 |
| 09:30:33 |
11.88 |
23 |
1322 |
买入 |
| 09:30:36 |
11.87 |
23 |
1345 |
卖出 |
| 09:30:39 |
11.88 |
4 |
1349 |
买入 |
| 09:30:42 |
11.88 |
32 |
1381 |
买入 |
| 09:30:45 |
11.88 |
48 |
1429 |
卖出 |
| 09:30:54 |
11.89 |
86 |
1515 |
买入 |
| 09:30:57 |
11.88 |
35 |
1550 |
卖出 |
| 09:31:00 |
11.88 |
2 |
1552 |
卖出 |
| 09:31:03 |
11.9 |
59 |
1611 |
买入 |
| 09:31:06 |
11.9 |
1 |
1612 |
卖出 |
| 09:31:09 |
11.9 |
52 |
1664 |
卖出 |
| 09:31:12 |
11.89 |
10 |
1674 |
卖出 |
| 09:31:15 |
11.89 |
34 |
1708 |
买入 |
| 09:31:18 |
11.89 |
5 |
1713 |
卖出 |
| 09:31:21 |
11.89 |
12 |
1725 |
卖出 |
| 09:31:24 |
11.89 |
1 |
1726 |
卖出 |
| 09:31:27 |
11.89 |
5 |
1731 |
买入 |
| 09:31:33 |
11.89 |
20 |
1751 |
买入 |
| 09:31:36 |
11.89 |
26 |
1777 |
卖出 |
| 09:31:42 |
11.89 |
6 |
1783 |
卖出 |
| 09:31:45 |
11.88 |
58 |
1841 |
卖出 |
| 09:31:48 |
11.89 |
28 |
1869 |
买入 |
| 09:31:51 |
11.89 |
2 |
1871 |
卖出 |
| 09:31:54 |
11.89 |
20 |
1891 |
卖出 |
| 09:32:00 |
11.9 |
10 |
1901 |
买入 |
| 09:32:03 |
11.9 |
10 |
1911 |
买入 |
| 09:32:06 |
11.9 |
35 |
1946 |
买入 |
| 09:32:09 |
11.91 |
218 |
2164 |
买入 |
| 09:32:12 |
11.92 |
23 |
2187 |
买入 |
| 09:32:15 |
11.92 |
4 |
2191 |
买入 |
| 09:32:18 |
11.92 |
2 |
2193 |
买入 |
| 09:32:21 |
11.92 |
5 |
2198 |
买入 |
| 09:32:27 |
11.92 |
20 |
2218 |
买入 |
| 09:32:33 |
11.92 |
7 |
2225 |
买入 |
| 09:32:36 |
11.93 |
1 |
2226 |
买入 |
| 09:32:39 |
11.92 |
8 |
2234 |
卖出 |
| 09:32:45 |
11.92 |
11 |
2245 |
卖出 |
| 09:32:48 |
11.93 |
140 |
2385 |
买入 |
| 09:32:51 |
11.93 |
5 |
2390 |
买入 |
| 09:32:54 |
11.92 |
3 |
2393 |
卖出 |
| 09:33:00 |
11.91 |
3 |
2396 |
卖出 |
| 09:33:03 |
11.9 |
37 |
2433 |
卖出 |
| 09:33:06 |
11.89 |
56 |
2489 |
卖出 |
| 09:33:21 |
11.89 |
54 |
2543 |
卖出 |
| 09:33:27 |
11.89 |
7 |
2550 |
买入 |
| 09:33:30 |
11.88 |
22 |
2572 |
卖出 |
| 09:33:33 |
11.88 |
1 |
2573 |
卖出 |
| 09:33:36 |
11.88 |
82 |
2655 |
卖出 |
| 09:33:39 |
11.88 |
31 |
2686 |
卖出 |
| 09:33:42 |
11.88 |
3 |
2689 |
买入 |
| 09:33:45 |
11.88 |
3 |
2692 |
买入 |
| 09:33:48 |
11.88 |
5 |
2697 |
买入 |
| 09:33:54 |
11.88 |
13 |
2710 |
买入 |
| 09:33:57 |
11.88 |
17 |
2727 |
买入 |
| 09:34:00 |
11.89 |
8 |
2735 |
买入 |
| 09:34:09 |
11.89 |
1 |
2736 |
买入 |
| 09:34:12 |
11.88 |
5 |
2741 |
卖出 |
| 09:34:15 |
11.88 |
9 |
2750 |
卖出 |
| 09:34:21 |
11.88 |
9 |
2759 |
卖出 |
| 09:34:24 |
11.87 |
39 |
2798 |
卖出 |
| 09:34:27 |
11.87 |
5 |
2803 |
卖出 |
| 09:34:30 |
11.88 |
5 |
2808 |
买入 |
| 09:34:33 |
11.88 |
60 |
2868 |
买入 |
| 09:34:36 |
11.86 |
11 |
2879 |
卖出 |
| 09:34:42 |
11.86 |
31 |
2910 |
卖出 |
| 09:34:51 |
11.88 |
3 |
2913 |
买入 |
| 09:34:54 |
11.87 |
22 |
2935 |
卖出 |
| 09:34:57 |
11.86 |
8 |
2943 |
卖出 |
| 09:35:00 |
11.86 |
33 |
2976 |
买入 |
| 09:35:03 |
11.86 |
19 |
2995 |
买入 |
| 09:35:09 |
11.87 |
1 |
2996 |
买入 |
| 09:35:12 |
11.87 |
2 |
2998 |
买入 |
| 09:35:15 |
11.87 |
2 |
3000 |
买入 |
| 09:35:18 |
11.87 |
3 |
3003 |
买入 |
| 09:35:21 |
11.86 |
20 |
3023 |
卖出 |
| 09:35:36 |
11.86 |
6 |
3029 |
卖出 |
| 09:35:39 |
11.86 |
30 |
3059 |
卖出 |
| 09:35:48 |
11.86 |
98 |
3157 |
卖出 |
| 09:35:57 |
11.86 |
11 |
3168 |
买入 |
| 09:36:15 |
11.86 |
7 |
3175 |
买入 |
| 09:36:18 |
11.85 |
40 |
3215 |
卖出 |
| 09:36:24 |
11.85 |
95 |
3310 |
卖出 |
| 09:36:27 |
11.85 |
21 |
3331 |
卖出 |
| 09:36:30 |
11.85 |
11 |
3342 |
卖出 |
| 09:36:33 |
11.85 |
46 |
3388 |
买入 |
| 09:36:36 |
11.85 |
3 |
3391 |
卖出 |
| 09:36:48 |
11.83 |
1 |
3392 |
卖出 |
| 09:36:51 |
11.82 |
81 |
3473 |
卖出 |
| 09:37:00 |
11.85 |
14 |
3487 |
买入 |
| 09:37:03 |
11.85 |
2 |
3489 |
买入 |
| 09:37:06 |
11.85 |
81 |
3570 |
买入 |
| 09:37:09 |
11.85 |
11 |
3581 |
买入 |
| 09:37:12 |
11.85 |
5 |
3586 |
买入 |
| 09:37:15 |
11.85 |
1 |
3587 |
买入 |
| 09:37:18 |
11.85 |
6 |
3593 |
买入 |
| 09:37:21 |
11.84 |
91 |
3684 |
卖出 |
| 09:37:24 |
11.84 |
44 |
3728 |
卖出 |
| 09:37:30 |
11.86 |
30 |
3758 |
买入 |
| 09:37:33 |
11.86 |
15 |
3773 |
买入 |
| 09:37:36 |
11.84 |
20 |
3793 |
卖出 |
| 09:37:45 |
11.85 |
2 |
3795 |
卖出 |
| 09:37:51 |
11.86 |
3 |
3798 |
买入 |
| 09:38:00 |
11.85 |
10 |
3808 |
卖出 |
| 09:38:03 |
11.86 |
2 |
3810 |
买入 |
| 09:38:06 |
11.85 |
36 |
3846 |
卖出 |
| 09:38:09 |
11.86 |
146 |
3992 |
买入 |
| 09:38:12 |
11.85 |
26 |
4018 |
卖出 |
| 09:38:18 |
11.85 |
32 |
4050 |
卖出 |
| 09:38:24 |
11.85 |
40 |
4090 |
买入 |
| 09:38:27 |
11.85 |
4 |
4094 |
买入 |
| 09:38:30 |
11.85 |
40 |
4134 |
卖出 |
| 09:38:33 |
11.85 |
34 |
4168 |
买入 |
| 09:38:39 |
11.85 |
20 |
4188 |
卖出 |
| 09:38:51 |
11.85 |
3 |
4191 |
卖出 |
| 09:38:57 |
11.85 |
10 |
4201 |
卖出 |
| 09:39:00 |
11.85 |
1 |
4202 |
卖出 |
| 09:39:06 |
11.86 |
48 |
4250 |
买入 |
| 09:39:12 |
11.85 |
23 |
4273 |
卖出 |
| 09:39:15 |
11.86 |
18 |
4291 |
买入 |
| 09:39:21 |
11.85 |
43 |
4334 |
卖出 |
| 09:39:24 |
11.86 |
10 |
4344 |
买入 |
| 09:39:27 |
11.86 |
2 |
4346 |
买入 |
| 09:39:30 |
11.85 |
8 |
4354 |
卖出 |
| 09:39:33 |
11.85 |
5 |
4359 |
卖出 |
| 09:39:36 |
11.86 |
2 |
4361 |
买入 |
| 09:39:39 |
11.85 |
6 |
4367 |
卖出 |
| 09:40:03 |
11.85 |
10 |
4377 |
卖出 |
| 09:40:06 |
11.86 |
155 |
4532 |
买入 |
| 09:40:09 |
11.85 |
46 |
4578 |
卖出 |
| 09:40:12 |
11.86 |
29 |
4607 |
买入 |
| 09:40:15 |
11.86 |
27 |
4634 |
买入 |
| 09:40:18 |
11.86 |
7 |
4641 |
买入 |
| 09:40:21 |
11.85 |
35 |
4676 |
卖出 |
| 09:40:24 |
11.85 |
28 |
4704 |
卖出 |
| 09:40:30 |
11.85 |
24 |
4728 |
卖出 |
| 09:40:39 |
11.85 |
15 |
4743 |
卖出 |
| 09:40:42 |
11.85 |
35 |
4778 |
卖出 |
| 09:40:48 |
11.85 |
2 |
4780 |
买入 |
| 09:40:51 |
11.85 |
27 |
4807 |
卖出 |
| 09:40:54 |
11.85 |
20 |
4827 |
卖出 |
| 09:41:00 |
11.85 |
31 |
4858 |
卖出 |
| 09:41:06 |
11.86 |
41 |
4899 |
买入 |
| 09:41:09 |
11.84 |
44 |
4943 |
卖出 |
| 09:41:12 |
11.85 |
39 |
4982 |
买入 |
| 09:41:18 |
11.85 |
8 |
4990 |
买入 |
| 09:41:21 |
11.86 |
11 |
5001 |
买入 |
| 09:41:24 |
11.85 |
5 |
5006 |
卖出 |
| 09:41:30 |
11.85 |
29 |
5035 |
卖出 |
| 09:41:36 |
11.84 |
6 |
5041 |
卖出 |
| 09:41:39 |
11.85 |
8 |
5049 |
买入 |
| 09:41:42 |
11.85 |
100 |
5149 |
买入 |
| 09:41:57 |
11.85 |
4 |
5153 |
买入 |
| 09:42:03 |
11.84 |
11 |
5164 |
卖出 |
| 09:42:06 |
11.85 |
45 |
5209 |
买入 |
| 09:42:09 |
11.85 |
34 |
5243 |
买入 |
| 09:42:12 |
11.85 |
30 |
5273 |
买入 |
| 09:42:15 |
11.85 |
2 |
5275 |
买入 |
| 09:42:18 |
11.85 |
10 |
5285 |
买入 |
| 09:42:33 |
11.84 |
15 |
5300 |
卖出 |
| 09:42:36 |
11.84 |
48 |
5348 |
卖出 |
| 09:42:39 |
11.84 |
85 |
5433 |
卖出 |
| 09:42:42 |
11.83 |
82 |
5515 |
卖出 |
| 09:42:45 |
11.84 |
20 |
5535 |
买入 |
| 09:42:48 |
11.85 |
5 |
5540 |
买入 |
| 09:42:57 |
11.82 |
200 |
5740 |
卖出 |
| 09:43:00 |
11.83 |
1 |
5741 |
买入 |
| 09:43:03 |
11.83 |
48 |
5789 |
卖出 |
| 09:43:06 |
11.83 |
5 |
5794 |
买入 |
| 09:43:21 |
11.83 |
2 |
5796 |
买入 |
| 09:43:36 |
11.83 |
45 |
5841 |
买入 |
| 09:43:45 |
11.83 |
21 |
5862 |
买入 |
| 09:43:54 |
11.83 |
5 |
5867 |
卖出 |
| 09:44:00 |
11.84 |
25 |
5892 |
买入 |
| 09:44:06 |
11.83 |
110 |
6002 |
卖出 |
| 09:44:09 |
11.85 |
97 |
6099 |
买入 |
| 09:44:12 |
11.85 |
22 |
6121 |
买入 |
| 09:44:15 |
11.85 |
1 |
6122 |
买入 |
| 09:44:36 |
11.85 |
16 |
6138 |
买入 |
| 09:44:39 |
11.85 |
38 |
6176 |
卖出 |
| 09:44:42 |
11.85 |
22 |
6198 |
卖出 |
| 09:44:45 |
11.85 |
12 |
6210 |
卖出 |
| 09:44:48 |
11.85 |
31 |
6241 |
卖出 |
| 09:44:51 |
11.85 |
1 |
6242 |
卖出 |
| 09:44:57 |
11.85 |
59 |
6301 |
卖出 |
| 09:45:00 |
11.85 |
9 |
6310 |
卖出 |
| 09:45:12 |
11.85 |
3 |
6313 |
买入 |
| 09:45:27 |
11.84 |
20 |
6333 |
卖出 |
| 09:45:30 |
11.84 |
11 |
6344 |
卖出 |
| 09:45:33 |
11.84 |
58 |
6402 |
卖出 |
| 09:45:36 |
11.82 |
81 |
6483 |
卖出 |
| 09:45:39 |
11.84 |
25 |
6508 |
买入 |
| 09:45:42 |
11.83 |
52 |
6560 |
卖出 |
| 09:46:03 |
11.81 |
347 |
6907 |
卖出 |
| 09:46:06 |
11.81 |
2 |
6909 |
卖出 |
| 09:46:09 |
11.83 |
5 |
6914 |
买入 |
| 09:46:12 |
11.82 |
13 |
6927 |
卖出 |
| 09:46:18 |
11.81 |
39 |
6966 |
卖出 |
| 09:46:21 |
11.82 |
2 |
6968 |
买入 |
| 09:46:24 |
11.82 |
49 |
7017 |
买入 |
| 09:46:30 |
11.83 |
2 |
7019 |
买入 |
| 09:46:33 |
11.83 |
3 |
7022 |
买入 |
| 09:46:36 |
11.82 |
48 |
7070 |
卖出 |
| 09:46:39 |
11.82 |
100 |
7170 |
卖出 |
| 09:46:42 |
11.83 |
3 |
7173 |
买入 |
| 09:46:48 |
11.83 |
6 |
7179 |
买入 |
| 09:46:51 |
11.83 |
8 |
7187 |
买入 |
| 09:46:57 |
11.82 |
50 |
7237 |
卖出 |
| 09:47:00 |
11.84 |
1 |
7238 |
买入 |
| 09:47:06 |
11.84 |
132 |
7370 |
买入 |
| 09:47:09 |
11.84 |
19 |
7389 |
买入 |
| 09:47:12 |
11.84 |
17 |
7406 |
买入 |
| 09:47:15 |
11.84 |
3 |
7409 |
买入 |
| 09:47:24 |
11.84 |
1 |
7410 |
买入 |
| 09:47:27 |
11.83 |
1 |
7411 |
卖出 |
| 09:47:51 |
11.83 |
70 |
7481 |
卖出 |
| 09:47:57 |
11.85 |
5 |
7486 |
买入 |
| 09:48:00 |
11.85 |
7 |
7493 |
买入 |
| 09:48:03 |
11.85 |
11 |
7504 |
买入 |
| 09:48:06 |
11.85 |
20 |
7524 |
买入 |
| 09:48:09 |
11.85 |
24 |
7548 |
买入 |
| 09:48:15 |
11.85 |
24 |
7572 |
卖出 |
| 09:48:18 |
11.85 |
4 |
7576 |
买入 |
| 09:48:27 |
11.86 |
10 |
7586 |
买入 |
| 09:48:30 |
11.85 |
6 |
7592 |
卖出 |
| 09:48:36 |
11.85 |
3 |
7595 |
买入 |
| 09:48:39 |
11.84 |
10 |
7605 |
卖出 |
| 09:48:57 |
11.85 |
3 |
7608 |
买入 |
| 09:49:00 |
11.86 |
1 |
7609 |
买入 |
| 09:49:03 |
11.85 |
9 |
7618 |
卖出 |
| 09:49:06 |
11.86 |
6 |
7624 |
买入 |
| 09:49:09 |
11.86 |
6 |
7630 |
买入 |
| 09:49:12 |
11.85 |
99 |
7729 |
卖出 |
| 09:49:15 |
11.86 |
19 |
7748 |
买入 |
| 09:49:18 |
11.86 |
73 |
7821 |
买入 |
| 09:49:21 |
11.86 |
2 |
7823 |
买入 |
| 09:49:39 |
11.85 |
15 |
7838 |
卖出 |
| 09:49:45 |
11.86 |
5 |
7843 |
买入 |
| 09:49:54 |
11.86 |
20 |
7863 |
买入 |
| 09:50:00 |
11.85 |
1 |
7864 |
卖出 |
| 09:50:03 |
11.86 |
12 |
7876 |
买入 |
| 09:50:06 |
11.86 |
11 |
7887 |
买入 |
| 09:50:12 |
11.86 |
6 |
7893 |
买入 |
| 09:50:18 |
11.85 |
25 |
7918 |
卖出 |
| 09:50:21 |
11.86 |
30 |
7948 |
买入 |
| 09:50:24 |
11.85 |
23 |
7971 |
卖出 |
| 09:50:30 |
11.86 |
9 |
7980 |
买入 |
| 09:50:33 |
11.86 |
3 |
7983 |
买入 |
| 09:50:36 |
11.86 |
1 |
7984 |
买入 |
| 09:50:42 |
11.85 |
69 |
8053 |
卖出 |
| 09:50:51 |
11.85 |
33 |
8086 |
买入 |
| 09:50:54 |
11.85 |
13 |
8099 |
买入 |
| 09:51:03 |
11.85 |
11 |
8110 |
买入 |
| 09:51:09 |
11.85 |
2 |
8112 |
买入 |
| 09:51:12 |
11.84 |
1 |
8113 |
卖出 |
| 09:51:15 |
11.85 |
20 |
8133 |
买入 |
| 09:51:18 |
11.85 |
17 |
8150 |
买入 |
| 09:51:21 |
11.85 |
19 |
8169 |
买入 |
| 09:51:30 |
11.85 |
25 |
8194 |
买入 |
| 09:51:33 |
11.86 |
474 |
8668 |
买入 |
| 09:51:39 |
11.88 |
3 |
8671 |
买入 |
| 09:51:54 |
11.88 |
19 |
8690 |
买入 |
| 09:51:57 |
11.88 |
6 |
8696 |
卖出 |
| 09:52:06 |
11.89 |
10 |
8706 |
买入 |
| 09:52:09 |
11.89 |
1 |
8707 |
买入 |
| 09:52:21 |
11.89 |
4 |
8711 |
买入 |
| 09:52:27 |
11.88 |
5 |
8716 |
卖出 |
| 09:52:33 |
11.89 |
21 |
8737 |
买入 |
| 09:52:36 |
11.89 |
46 |
8783 |
买入 |
| 09:52:39 |
11.89 |
20 |
8803 |
买入 |
| 09:53:00 |
11.89 |
6 |
8809 |
买入 |
| 09:53:09 |
11.89 |
12 |
8821 |
买入 |
| 09:53:21 |
11.9 |
6 |
8827 |
买入 |
| 09:53:27 |
11.89 |
21 |
8848 |
卖出 |
| 09:53:45 |
11.9 |
65 |
8913 |
买入 |
| 09:54:00 |
11.9 |
30 |
8943 |
卖出 |
| 09:54:03 |
11.9 |
11 |
8954 |
买入 |
| 09:54:06 |
11.91 |
22 |
8976 |
买入 |
| 09:54:09 |
11.89 |
14 |
8990 |
卖出 |
| 09:54:15 |
11.91 |
19 |
9009 |
买入 |
| 09:54:18 |
11.89 |
1 |
9010 |
卖出 |
| 09:54:27 |
11.89 |
6 |
9016 |
卖出 |
| 09:54:30 |
11.91 |
4 |
9020 |
买入 |
| 09:54:42 |
11.91 |
2 |
9022 |
买入 |
| 09:54:51 |
11.9 |
16 |
9038 |
买入 |
| 09:55:09 |
11.89 |
120 |
9158 |
卖出 |