金安国纪[002636]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.2 |
47 |
47 |
集合竞价 |
| 09:15:36 |
11.2 |
49 |
49 |
集合竞价 |
| 09:15:54 |
11.2 |
69 |
69 |
集合竞价 |
| 09:16:30 |
11.2 |
69 |
69 |
集合竞价 |
| 09:17:42 |
11.2 |
61 |
61 |
集合竞价 |
| 09:18:09 |
11.2 |
69 |
69 |
集合竞价 |
| 09:18:27 |
11.2 |
70 |
70 |
集合竞价 |
| 09:21:21 |
11.19 |
70 |
70 |
集合竞价 |
| 09:22:51 |
11.19 |
70 |
70 |
集合竞价 |
| 09:23:00 |
11.16 |
76 |
76 |
集合竞价 |
| 09:23:09 |
11.16 |
76 |
76 |
集合竞价 |
| 09:23:18 |
11.16 |
76 |
76 |
集合竞价 |
| 09:23:36 |
11.16 |
76 |
76 |
集合竞价 |
| 09:23:45 |
11.16 |
76 |
76 |
集合竞价 |
| 09:24:12 |
11.08 |
76 |
76 |
集合竞价 |
| 09:24:30 |
11.16 |
126 |
126 |
集合竞价 |
| 09:24:39 |
11.16 |
126 |
126 |
集合竞价 |
| 09:24:48 |
11.16 |
126 |
126 |
集合竞价 |
| 09:24:57 |
11.08 |
139 |
139 |
集合竞价 |
| 09:25:00 |
11.08 |
150 |
289 |
买入 |
| 09:30:00 |
11.08 |
6 |
295 |
买入 |
| 09:30:03 |
11.08 |
359 |
654 |
卖出 |
| 09:30:06 |
11.08 |
177 |
831 |
买入 |
| 09:30:09 |
11.08 |
181 |
1012 |
卖出 |
| 09:30:12 |
11.08 |
10 |
1022 |
买入 |
| 09:30:15 |
11.06 |
110 |
1132 |
卖出 |
| 09:30:18 |
11.07 |
9 |
1141 |
买入 |
| 09:30:21 |
11.07 |
26 |
1167 |
卖出 |
| 09:30:24 |
11.08 |
122 |
1289 |
买入 |
| 09:30:27 |
11.09 |
100 |
1389 |
买入 |
| 09:30:30 |
11.11 |
9 |
1398 |
买入 |
| 09:30:33 |
11.11 |
3 |
1401 |
买入 |
| 09:30:36 |
11.11 |
2 |
1403 |
卖出 |
| 09:30:39 |
11.12 |
6 |
1409 |
买入 |
| 09:30:42 |
11.12 |
4 |
1413 |
买入 |
| 09:30:45 |
11.13 |
2 |
1415 |
买入 |
| 09:30:48 |
11.13 |
6 |
1421 |
买入 |
| 09:30:51 |
11.12 |
31 |
1452 |
卖出 |
| 09:30:54 |
11.13 |
19 |
1471 |
买入 |
| 09:30:57 |
11.13 |
18 |
1489 |
买入 |
| 09:31:00 |
11.13 |
26 |
1515 |
买入 |
| 09:31:03 |
11.13 |
7 |
1522 |
卖出 |
| 09:31:09 |
11.13 |
56 |
1578 |
卖出 |
| 09:31:12 |
11.13 |
4 |
1582 |
卖出 |
| 09:31:15 |
11.13 |
24 |
1606 |
卖出 |
| 09:31:18 |
11.12 |
76 |
1682 |
买入 |
| 09:31:24 |
11.13 |
35 |
1717 |
卖出 |
| 09:31:27 |
11.14 |
50 |
1767 |
买入 |
| 09:31:30 |
11.15 |
10 |
1777 |
买入 |
| 09:31:33 |
11.15 |
7 |
1784 |
买入 |
| 09:31:36 |
11.15 |
108 |
1892 |
买入 |
| 09:31:39 |
11.15 |
38 |
1930 |
买入 |
| 09:31:42 |
11.16 |
25 |
1955 |
买入 |
| 09:31:45 |
11.16 |
1 |
1956 |
买入 |
| 09:31:48 |
11.17 |
80 |
2036 |
买入 |
| 09:31:51 |
11.15 |
7 |
2043 |
卖出 |
| 09:31:54 |
11.16 |
18 |
2061 |
买入 |
| 09:31:57 |
11.16 |
2 |
2063 |
卖出 |
| 09:32:00 |
11.16 |
6 |
2069 |
卖出 |
| 09:32:03 |
11.16 |
1 |
2070 |
卖出 |
| 09:32:06 |
11.18 |
95 |
2165 |
买入 |
| 09:32:09 |
11.15 |
2 |
2167 |
卖出 |
| 09:32:12 |
11.15 |
128 |
2295 |
卖出 |
| 09:32:15 |
11.14 |
1 |
2296 |
卖出 |
| 09:32:18 |
11.14 |
43 |
2339 |
卖出 |
| 09:32:21 |
11.14 |
28 |
2367 |
买入 |
| 09:32:24 |
11.13 |
5 |
2372 |
卖出 |
| 09:32:27 |
11.14 |
3 |
2375 |
买入 |
| 09:32:30 |
11.12 |
63 |
2438 |
卖出 |
| 09:32:33 |
11.11 |
3 |
2441 |
卖出 |
| 09:32:39 |
11.14 |
12 |
2453 |
买入 |
| 09:32:42 |
11.14 |
137 |
2590 |
买入 |
| 09:32:48 |
11.14 |
7 |
2597 |
买入 |
| 09:32:51 |
11.15 |
27 |
2624 |
买入 |
| 09:32:57 |
11.16 |
152 |
2776 |
买入 |
| 09:33:00 |
11.16 |
22 |
2798 |
卖出 |
| 09:33:03 |
11.16 |
176 |
2974 |
卖出 |
| 09:33:06 |
11.12 |
2 |
2976 |
卖出 |
| 09:33:21 |
11.15 |
1 |
2977 |
买入 |
| 09:33:24 |
11.15 |
1 |
2978 |
买入 |
| 09:33:33 |
11.14 |
24 |
3002 |
卖出 |
| 09:33:36 |
11.14 |
2 |
3004 |
买入 |
| 09:33:42 |
11.14 |
11 |
3015 |
买入 |
| 09:33:45 |
11.13 |
45 |
3060 |
卖出 |
| 09:33:57 |
11.13 |
5 |
3065 |
买入 |
| 09:34:00 |
11.14 |
60 |
3125 |
买入 |
| 09:34:03 |
11.14 |
27 |
3152 |
买入 |
| 09:34:06 |
11.14 |
33 |
3185 |
买入 |
| 09:34:09 |
11.14 |
3 |
3188 |
卖出 |
| 09:34:12 |
11.14 |
2 |
3190 |
买入 |
| 09:34:15 |
11.13 |
4 |
3194 |
卖出 |
| 09:34:18 |
11.14 |
78 |
3272 |
卖出 |
| 09:34:21 |
11.14 |
54 |
3326 |
卖出 |
| 09:34:27 |
11.15 |
1 |
3327 |
买入 |
| 09:34:33 |
11.14 |
86 |
3413 |
卖出 |
| 09:34:36 |
11.13 |
10 |
3423 |
卖出 |
| 09:34:39 |
11.13 |
13 |
3436 |
卖出 |
| 09:34:42 |
11.13 |
3 |
3439 |
卖出 |
| 09:34:45 |
11.13 |
6 |
3445 |
卖出 |
| 09:34:51 |
11.12 |
66 |
3511 |
卖出 |
| 09:34:54 |
11.12 |
9 |
3520 |
卖出 |
| 09:34:57 |
11.1 |
20 |
3540 |
卖出 |
| 09:35:00 |
11.09 |
24 |
3564 |
卖出 |
| 09:35:03 |
11.08 |
90 |
3654 |
卖出 |
| 09:35:06 |
11.08 |
33 |
3687 |
卖出 |
| 09:35:09 |
11.08 |
6 |
3693 |
卖出 |
| 09:35:15 |
11.07 |
94 |
3787 |
卖出 |
| 09:35:21 |
11.09 |
20 |
3807 |
买入 |
| 09:35:27 |
11.06 |
2 |
3809 |
卖出 |
| 09:35:33 |
11.06 |
12 |
3821 |
卖出 |
| 09:35:39 |
11.08 |
10 |
3831 |
买入 |
| 09:35:45 |
11.07 |
10 |
3841 |
卖出 |
| 09:35:48 |
11.07 |
6 |
3847 |
卖出 |
| 09:35:51 |
11.07 |
10 |
3857 |
卖出 |
| 09:35:54 |
11.07 |
1 |
3858 |
卖出 |
| 09:35:57 |
11.07 |
23 |
3881 |
卖出 |
| 09:36:06 |
11.07 |
22 |
3903 |
卖出 |
| 09:36:09 |
11.1 |
162 |
4065 |
买入 |
| 09:36:12 |
11.08 |
2 |
4067 |
卖出 |
| 09:36:15 |
11.08 |
8 |
4075 |
买入 |
| 09:36:21 |
11.05 |
200 |
4275 |
卖出 |
| 09:36:24 |
11.08 |
2 |
4277 |
卖出 |
| 09:36:27 |
11.11 |
5 |
4282 |
买入 |
| 09:36:30 |
11.11 |
16 |
4298 |
卖出 |
| 09:36:33 |
11.08 |
2 |
4300 |
卖出 |
| 09:36:42 |
11.11 |
9 |
4309 |
买入 |
| 09:36:48 |
11.11 |
1 |
4310 |
买入 |
| 09:36:54 |
11.11 |
8 |
4318 |
买入 |
| 09:37:00 |
11.1 |
2 |
4320 |
卖出 |
| 09:37:06 |
11.11 |
2 |
4322 |
卖出 |
| 09:37:09 |
11.1 |
20 |
4342 |
卖出 |
| 09:37:12 |
11.11 |
39 |
4381 |
买入 |
| 09:37:15 |
11.11 |
1 |
4382 |
卖出 |
| 09:37:21 |
11.11 |
5 |
4387 |
卖出 |
| 09:37:27 |
11.15 |
21 |
4408 |
买入 |
| 09:37:36 |
11.11 |
1 |
4409 |
卖出 |
| 09:37:42 |
11.11 |
9 |
4418 |
卖出 |
| 09:37:45 |
11.11 |
7 |
4425 |
卖出 |
| 09:37:48 |
11.11 |
6 |
4431 |
卖出 |
| 09:37:51 |
11.12 |
7 |
4438 |
卖出 |
| 09:37:57 |
11.11 |
20 |
4458 |
卖出 |
| 09:38:03 |
11.11 |
1 |
4459 |
卖出 |
| 09:38:18 |
11.11 |
1 |
4460 |
卖出 |
| 09:38:27 |
11.11 |
1 |
4461 |
卖出 |
| 09:38:30 |
11.1 |
50 |
4511 |
卖出 |
| 09:38:33 |
11.1 |
56 |
4567 |
卖出 |
| 09:38:36 |
11.11 |
9 |
4576 |
买入 |
| 09:38:39 |
11.11 |
8 |
4584 |
买入 |
| 09:38:48 |
11.1 |
2 |
4586 |
卖出 |
| 09:38:51 |
11.1 |
8 |
4594 |
卖出 |
| 09:38:54 |
11.09 |
13 |
4607 |
卖出 |
| 09:38:57 |
11.09 |
1 |
4608 |
卖出 |
| 09:39:03 |
11.08 |
107 |
4715 |
卖出 |
| 09:39:06 |
11.08 |
6 |
4721 |
卖出 |
| 09:39:09 |
11.08 |
361 |
5082 |
卖出 |
| 09:39:18 |
11.07 |
1 |
5083 |
卖出 |
| 09:39:21 |
11.08 |
3 |
5086 |
买入 |
| 09:39:24 |
11.08 |
7 |
5093 |
买入 |
| 09:39:27 |
11.07 |
2 |
5095 |
卖出 |
| 09:39:33 |
11.09 |
1 |
5096 |
买入 |
| 09:39:36 |
11.08 |
2 |
5098 |
卖出 |
| 09:39:54 |
11.1 |
1 |
5099 |
买入 |
| 09:40:03 |
11.1 |
6 |
5105 |
买入 |
| 09:40:06 |
11.1 |
43 |
5148 |
卖出 |
| 09:40:09 |
11.1 |
10 |
5158 |
卖出 |
| 09:40:18 |
11.1 |
3 |
5161 |
卖出 |
| 09:40:24 |
11.1 |
9 |
5170 |
卖出 |
| 09:40:33 |
11.12 |
1 |
5171 |
买入 |
| 09:40:39 |
11.13 |
5 |
5176 |
买入 |
| 09:40:42 |
11.13 |
5 |
5181 |
买入 |
| 09:40:45 |
11.14 |
36 |
5217 |
买入 |
| 09:40:48 |
11.12 |
1 |
5218 |
卖出 |
| 09:40:57 |
11.14 |
8 |
5226 |
买入 |
| 09:41:09 |
11.12 |
21 |
5247 |
卖出 |
| 09:41:12 |
11.12 |
5 |
5252 |
卖出 |
| 09:41:15 |
11.12 |
6 |
5258 |
卖出 |
| 09:41:18 |
11.12 |
16 |
5274 |
卖出 |
| 09:41:21 |
11.12 |
4 |
5278 |
卖出 |
| 09:41:24 |
11.12 |
1 |
5279 |
卖出 |
| 09:41:33 |
11.12 |
6 |
5285 |
卖出 |
| 09:41:39 |
11.12 |
4 |
5289 |
卖出 |
| 09:41:42 |
11.12 |
4 |
5293 |
卖出 |
| 09:41:45 |
11.11 |
34 |
5327 |
卖出 |
| 09:41:48 |
11.11 |
27 |
5354 |
卖出 |
| 09:41:51 |
11.11 |
3 |
5357 |
买入 |
| 09:41:54 |
11.11 |
1 |
5358 |
买入 |
| 09:41:57 |
11.11 |
2 |
5360 |
卖出 |
| 09:42:00 |
11.1 |
8 |
5368 |
卖出 |
| 09:42:03 |
11.1 |
34 |
5402 |
卖出 |
| 09:42:06 |
11.11 |
4 |
5406 |
买入 |
| 09:42:12 |
11.11 |
8 |
5414 |
买入 |
| 09:42:15 |
11.08 |
809 |
6223 |
卖出 |
| 09:42:18 |
11.08 |
104 |
6327 |
卖出 |
| 09:42:21 |
11.08 |
22 |
6349 |
卖出 |
| 09:42:24 |
11.07 |
28 |
6377 |
卖出 |
| 09:42:27 |
11.08 |
2 |
6379 |
买入 |
| 09:42:30 |
11.06 |
10 |
6389 |
卖出 |
| 09:42:33 |
11.06 |
34 |
6423 |
卖出 |
| 09:42:42 |
11.1 |
90 |
6513 |
买入 |
| 09:42:45 |
11.07 |
8 |
6521 |
卖出 |
| 09:42:57 |
11.08 |
5 |
6526 |
买入 |
| 09:43:00 |
11.08 |
6 |
6532 |
卖出 |
| 09:43:03 |
11.08 |
44 |
6576 |
卖出 |
| 09:43:06 |
11.08 |
2 |
6578 |
卖出 |
| 09:43:09 |
11.08 |
4 |
6582 |
卖出 |
| 09:43:15 |
11.09 |
2 |
6584 |
买入 |
| 09:43:18 |
11.09 |
4 |
6588 |
买入 |
| 09:43:21 |
11.09 |
11 |
6599 |
卖出 |
| 09:43:24 |
11.09 |
2 |
6601 |
卖出 |
| 09:43:27 |
11.09 |
46 |
6647 |
卖出 |
| 09:43:30 |
11.09 |
9 |
6656 |
卖出 |
| 09:43:33 |
11.08 |
22 |
6678 |
卖出 |
| 09:43:36 |
11.09 |
1 |
6679 |
买入 |
| 09:43:57 |
11.1 |
12 |
6691 |
买入 |
| 09:44:00 |
11.11 |
40 |
6731 |
买入 |
| 09:44:03 |
11.11 |
12 |
6743 |
买入 |
| 09:44:06 |
11.11 |
4 |
6747 |
买入 |
| 09:44:09 |
11.15 |
16 |
6763 |
买入 |
| 09:44:18 |
11.15 |
5 |
6768 |
买入 |
| 09:44:27 |
11.13 |
1 |
6769 |
卖出 |
| 09:44:36 |
11.13 |
2 |
6771 |
买入 |
| 09:44:42 |
11.13 |
7 |
6778 |
买入 |
| 09:44:45 |
11.13 |
2 |
6780 |
卖出 |
| 09:44:48 |
11.15 |
35 |
6815 |
买入 |
| 09:45:06 |
11.13 |
1 |
6816 |
卖出 |
| 09:45:09 |
11.11 |
15 |
6831 |
卖出 |
| 09:45:12 |
11.13 |
4 |
6835 |
买入 |
| 09:45:15 |
11.14 |
2 |
6837 |
买入 |
| 09:45:24 |
11.15 |
12 |
6849 |
买入 |
| 09:45:27 |
11.15 |
1 |
6850 |
买入 |
| 09:45:30 |
11.12 |
2 |
6852 |
卖出 |
| 09:45:36 |
11.13 |
6 |
6858 |
买入 |
| 09:45:48 |
11.12 |
2 |
6860 |
买入 |
| 09:45:54 |
11.11 |
4 |
6864 |
卖出 |
| 09:45:57 |
11.12 |
6 |
6870 |
买入 |
| 09:46:00 |
11.11 |
17 |
6887 |
卖出 |
| 09:46:03 |
11.11 |
3 |
6890 |
买入 |
| 09:46:09 |
11.11 |
4 |
6894 |
买入 |
| 09:46:12 |
11.11 |
4 |
6898 |
买入 |
| 09:46:15 |
11.11 |
5 |
6903 |
买入 |
| 09:46:18 |
11.11 |
2 |
6905 |
卖出 |
| 09:46:21 |
11.11 |
10 |
6915 |
买入 |
| 09:46:24 |
11.1 |
95 |
7010 |
卖出 |
| 09:46:27 |
11.11 |
1 |
7011 |
买入 |
| 09:46:36 |
11.12 |
2 |
7013 |
买入 |
| 09:46:39 |
11.12 |
22 |
7035 |
买入 |
| 09:46:42 |
11.13 |
4 |
7039 |
买入 |
| 09:46:45 |
11.13 |
5 |
7044 |
买入 |
| 09:46:48 |
11.13 |
1 |
7045 |
买入 |
| 09:46:54 |
11.14 |
8 |
7053 |
买入 |
| 09:46:57 |
11.15 |
19 |
7072 |
买入 |
| 09:47:00 |
11.15 |
20 |
7092 |
买入 |
| 09:47:03 |
11.15 |
62 |
7154 |
买入 |
| 09:47:06 |
11.15 |
38 |
7192 |
买入 |
| 09:47:12 |
11.15 |
1 |
7193 |
买入 |
| 09:47:36 |
11.15 |
2 |
7195 |
卖出 |
| 09:47:39 |
11.15 |
1 |
7196 |
卖出 |
| 09:47:42 |
11.15 |
14 |
7210 |
卖出 |
| 09:47:45 |
11.13 |
4 |
7214 |
卖出 |
| 09:47:48 |
11.13 |
5 |
7219 |
买入 |
| 09:47:54 |
11.14 |
2 |
7221 |
卖出 |
| 09:47:57 |
11.14 |
12 |
7233 |
买入 |
| 09:48:12 |
11.12 |
1 |
7234 |
卖出 |
| 09:48:18 |
11.12 |
4 |
7238 |
卖出 |
| 09:48:21 |
11.12 |
2 |
7240 |
卖出 |
| 09:48:36 |
11.14 |
15 |
7255 |
买入 |
| 09:48:39 |
11.12 |
30 |
7285 |
卖出 |
| 09:48:48 |
11.14 |
5 |
7290 |
买入 |
| 09:49:00 |
11.11 |
17 |
7307 |
卖出 |
| 09:49:27 |
11.11 |
5 |
7312 |
卖出 |
| 09:49:36 |
11.11 |
12 |
7324 |
卖出 |
| 09:49:48 |
11.14 |
7 |
7331 |
买入 |
| 09:50:12 |
11.13 |
38 |
7369 |
卖出 |
| 09:50:24 |
11.13 |
1 |
7370 |
买入 |
| 09:50:27 |
11.13 |
37 |
7407 |
买入 |
| 09:50:30 |
11.13 |
4 |
7411 |
买入 |
| 09:50:42 |
11.13 |
2 |
7413 |
买入 |
| 09:50:45 |
11.13 |
3 |
7416 |
买入 |
| 09:50:54 |
11.13 |
6 |
7422 |
买入 |
| 09:51:18 |
11.14 |
19 |
7441 |
买入 |
| 09:51:24 |
11.14 |
1 |
7442 |
买入 |
| 09:51:27 |
11.12 |
57 |
7499 |
卖出 |
| 09:51:30 |
11.12 |
2 |
7501 |
卖出 |
| 09:51:48 |
11.11 |
201 |
7702 |
卖出 |
| 09:52:00 |
11.11 |
1 |
7703 |
卖出 |
| 09:52:12 |
11.11 |
1 |
7704 |
卖出 |
| 09:52:15 |
11.11 |
2 |
7706 |
卖出 |
| 09:52:18 |
11.11 |
1 |
7707 |
卖出 |
| 09:52:21 |
11.11 |
1 |
7708 |
卖出 |
| 09:52:30 |
11.12 |
1 |
7709 |
买入 |
| 09:52:33 |
11.11 |
2 |
7711 |
卖出 |
| 09:52:39 |
11.11 |
36 |
7747 |
卖出 |
| 09:52:42 |
11.1 |
5 |
7752 |
卖出 |
| 09:52:48 |
11.1 |
5 |
7757 |
卖出 |
| 09:52:51 |
11.1 |
10 |
7767 |
卖出 |
| 09:52:54 |
11.1 |
9 |
7776 |
卖出 |
| 09:53:00 |
11.09 |
42 |
7818 |
卖出 |
| 09:53:03 |
11.11 |
1 |
7819 |
买入 |
| 09:53:15 |
11.1 |
1 |
7820 |
买入 |
| 09:53:24 |
11.09 |
2 |
7822 |
卖出 |