金安国纪[002636]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.03 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.03 |
212 |
212 |
集合竞价 |
| 09:15:36 |
8.03 |
212 |
212 |
集合竞价 |
| 09:15:45 |
8.03 |
212 |
212 |
集合竞价 |
| 09:16:12 |
8.03 |
216 |
216 |
集合竞价 |
| 09:16:30 |
8.03 |
216 |
216 |
集合竞价 |
| 09:17:42 |
8.03 |
241 |
241 |
集合竞价 |
| 09:17:51 |
8.03 |
241 |
241 |
集合竞价 |
| 09:18:00 |
8.02 |
241 |
241 |
集合竞价 |
| 09:18:09 |
8.03 |
241 |
241 |
集合竞价 |
| 09:18:18 |
8.01 |
241 |
241 |
集合竞价 |
| 09:18:45 |
8.01 |
241 |
241 |
集合竞价 |
| 09:18:54 |
8.01 |
241 |
241 |
集合竞价 |
| 09:19:03 |
8.01 |
219 |
219 |
集合竞价 |
| 09:19:12 |
8.01 |
223 |
223 |
集合竞价 |
| 09:19:39 |
8.01 |
237 |
237 |
集合竞价 |
| 09:19:48 |
8.01 |
237 |
237 |
集合竞价 |
| 09:19:57 |
8 |
241 |
241 |
集合竞价 |
| 09:20:09 |
8 |
242 |
242 |
集合竞价 |
| 09:20:27 |
8 |
243 |
243 |
集合竞价 |
| 09:20:36 |
8 |
257 |
257 |
集合竞价 |
| 09:20:45 |
8 |
271 |
271 |
集合竞价 |
| 09:20:54 |
8 |
271 |
271 |
集合竞价 |
| 09:21:03 |
8 |
271 |
271 |
集合竞价 |
| 09:21:12 |
8 |
271 |
271 |
集合竞价 |
| 09:21:21 |
7.99 |
272 |
272 |
集合竞价 |
| 09:21:39 |
7.99 |
322 |
322 |
集合竞价 |
| 09:21:48 |
7.99 |
322 |
322 |
集合竞价 |
| 09:22:06 |
7.99 |
322 |
322 |
集合竞价 |
| 09:22:15 |
7.99 |
322 |
322 |
集合竞价 |
| 09:22:24 |
7.99 |
322 |
322 |
集合竞价 |
| 09:22:33 |
7.87 |
448 |
448 |
集合竞价 |
| 09:23:09 |
7.86 |
448 |
448 |
集合竞价 |
| 09:23:18 |
7.85 |
496 |
496 |
集合竞价 |
| 09:23:27 |
7.85 |
506 |
506 |
集合竞价 |
| 09:23:36 |
7.85 |
526 |
526 |
集合竞价 |
| 09:23:45 |
7.85 |
533 |
533 |
集合竞价 |
| 09:23:54 |
7.85 |
539 |
539 |
集合竞价 |
| 09:24:03 |
7.85 |
543 |
543 |
集合竞价 |
| 09:24:12 |
7.84 |
635 |
635 |
集合竞价 |
| 09:24:21 |
7.84 |
635 |
635 |
集合竞价 |
| 09:24:30 |
7.84 |
681 |
681 |
集合竞价 |
| 09:24:39 |
7.8 |
1159 |
1159 |
集合竞价 |
| 09:24:48 |
7.8 |
1186 |
1186 |
集合竞价 |
| 09:24:57 |
7.8 |
1687 |
1687 |
集合竞价 |
| 09:25:00 |
7.8 |
1736 |
3423 |
买入 |
| 09:30:00 |
7.78 |
36 |
3459 |
卖出 |
| 09:30:03 |
7.75 |
1552 |
5011 |
卖出 |
| 09:30:06 |
7.78 |
830 |
5841 |
买入 |
| 09:30:09 |
7.77 |
16 |
5857 |
卖出 |
| 09:30:12 |
7.78 |
125 |
5982 |
买入 |
| 09:30:15 |
7.79 |
283 |
6265 |
买入 |
| 09:30:18 |
7.77 |
138 |
6403 |
卖出 |
| 09:30:21 |
7.78 |
301 |
6704 |
买入 |
| 09:30:24 |
7.78 |
357 |
7061 |
卖出 |
| 09:30:27 |
7.77 |
69 |
7130 |
买入 |
| 09:30:30 |
7.78 |
286 |
7416 |
买入 |
| 09:30:33 |
7.78 |
9 |
7425 |
卖出 |
| 09:30:36 |
7.78 |
491 |
7916 |
卖出 |
| 09:30:39 |
7.77 |
634 |
8550 |
卖出 |
| 09:30:42 |
7.77 |
286 |
8836 |
卖出 |
| 09:30:45 |
7.77 |
586 |
9422 |
卖出 |
| 09:30:48 |
7.76 |
231 |
9653 |
卖出 |
| 09:30:51 |
7.79 |
132 |
9785 |
买入 |
| 09:30:54 |
7.78 |
45 |
9830 |
卖出 |
| 09:30:57 |
7.79 |
10 |
9840 |
买入 |
| 09:31:00 |
7.79 |
90 |
9930 |
买入 |
| 09:31:03 |
7.79 |
316 |
10246 |
卖出 |
| 09:31:06 |
7.79 |
54 |
10300 |
卖出 |
| 09:31:09 |
7.8 |
90 |
10390 |
卖出 |
| 09:31:12 |
7.77 |
630 |
11020 |
卖出 |
| 09:31:15 |
7.78 |
536 |
11556 |
买入 |
| 09:31:18 |
7.77 |
279 |
11835 |
卖出 |
| 09:31:21 |
7.77 |
83 |
11918 |
买入 |
| 09:31:24 |
7.77 |
233 |
12151 |
卖出 |
| 09:31:27 |
7.76 |
74 |
12225 |
卖出 |
| 09:31:30 |
7.76 |
48 |
12273 |
买入 |
| 09:31:33 |
7.76 |
81 |
12354 |
买入 |
| 09:31:36 |
7.76 |
14 |
12368 |
卖出 |
| 09:31:39 |
7.77 |
330 |
12698 |
买入 |
| 09:31:42 |
7.77 |
93 |
12791 |
买入 |
| 09:31:45 |
7.77 |
65 |
12856 |
买入 |
| 09:31:48 |
7.77 |
32 |
12888 |
卖出 |
| 09:31:51 |
7.76 |
125 |
13013 |
卖出 |
| 09:31:54 |
7.77 |
1 |
13014 |
买入 |
| 09:31:57 |
7.77 |
14 |
13028 |
卖出 |
| 09:32:00 |
7.78 |
101 |
13129 |
买入 |
| 09:32:03 |
7.78 |
68 |
13197 |
买入 |
| 09:32:06 |
7.78 |
9 |
13206 |
买入 |
| 09:32:09 |
7.76 |
188 |
13394 |
卖出 |
| 09:32:12 |
7.76 |
133 |
13527 |
卖出 |
| 09:32:15 |
7.77 |
20 |
13547 |
买入 |
| 09:32:18 |
7.77 |
51 |
13598 |
卖出 |
| 09:32:21 |
7.77 |
395 |
13993 |
卖出 |
| 09:32:24 |
7.77 |
85 |
14078 |
卖出 |
| 09:32:27 |
7.78 |
192 |
14270 |
买入 |
| 09:32:30 |
7.78 |
54 |
14324 |
买入 |
| 09:32:33 |
7.79 |
6 |
14330 |
卖出 |
| 09:32:36 |
7.79 |
88 |
14418 |
买入 |
| 09:32:39 |
7.8 |
21 |
14439 |
买入 |
| 09:32:42 |
7.78 |
264 |
14703 |
卖出 |
| 09:32:51 |
7.8 |
10 |
14713 |
买入 |
| 09:32:54 |
7.79 |
312 |
15025 |
卖出 |
| 09:32:57 |
7.78 |
62 |
15087 |
卖出 |
| 09:33:00 |
7.78 |
257 |
15344 |
卖出 |
| 09:33:03 |
7.79 |
145 |
15489 |
卖出 |
| 09:33:06 |
7.79 |
258 |
15747 |
卖出 |
| 09:33:09 |
7.77 |
316 |
16063 |
卖出 |
| 09:33:12 |
7.76 |
352 |
16415 |
卖出 |
| 09:33:15 |
7.78 |
76 |
16491 |
买入 |
| 09:33:18 |
7.77 |
19 |
16510 |
卖出 |
| 09:33:21 |
7.78 |
34 |
16544 |
买入 |
| 09:33:24 |
7.78 |
19 |
16563 |
买入 |
| 09:33:27 |
7.77 |
58 |
16621 |
卖出 |
| 09:33:30 |
7.77 |
86 |
16707 |
卖出 |
| 09:33:33 |
7.77 |
87 |
16794 |
买入 |
| 09:33:36 |
7.77 |
6 |
16800 |
卖出 |
| 09:33:39 |
7.77 |
110 |
16910 |
卖出 |
| 09:33:42 |
7.77 |
11 |
16921 |
买入 |
| 09:33:45 |
7.77 |
142 |
17063 |
买入 |
| 09:33:48 |
7.76 |
38 |
17101 |
卖出 |
| 09:33:51 |
7.76 |
117 |
17218 |
卖出 |
| 09:33:54 |
7.77 |
44 |
17262 |
买入 |
| 09:33:57 |
7.76 |
95 |
17357 |
卖出 |
| 09:34:00 |
7.77 |
80 |
17437 |
买入 |
| 09:34:03 |
7.77 |
30 |
17467 |
买入 |
| 09:34:06 |
7.77 |
40 |
17507 |
买入 |
| 09:34:09 |
7.77 |
196 |
17703 |
买入 |
| 09:34:12 |
7.77 |
8 |
17711 |
买入 |
| 09:34:18 |
7.77 |
144 |
17855 |
卖出 |
| 09:34:21 |
7.77 |
132 |
17987 |
卖出 |
| 09:34:24 |
7.77 |
41 |
18028 |
买入 |
| 09:34:27 |
7.76 |
163 |
18191 |
卖出 |
| 09:34:30 |
7.76 |
331 |
18522 |
卖出 |
| 09:34:33 |
7.77 |
150 |
18672 |
买入 |
| 09:34:36 |
7.76 |
168 |
18840 |
卖出 |
| 09:34:39 |
7.76 |
165 |
19005 |
卖出 |
| 09:34:42 |
7.77 |
44 |
19049 |
买入 |
| 09:34:45 |
7.78 |
28 |
19077 |
买入 |
| 09:34:48 |
7.77 |
31 |
19108 |
卖出 |
| 09:34:54 |
7.77 |
1 |
19109 |
卖出 |
| 09:34:57 |
7.77 |
7 |
19116 |
卖出 |
| 09:35:00 |
7.77 |
219 |
19335 |
卖出 |
| 09:35:03 |
7.77 |
31 |
19366 |
买入 |
| 09:35:06 |
7.77 |
105 |
19471 |
卖出 |
| 09:35:09 |
7.79 |
349 |
19820 |
买入 |
| 09:35:12 |
7.78 |
317 |
20137 |
卖出 |
| 09:35:15 |
7.78 |
2 |
20139 |
买入 |
| 09:35:18 |
7.76 |
56 |
20195 |
卖出 |
| 09:35:21 |
7.77 |
16 |
20211 |
卖出 |
| 09:35:24 |
7.76 |
531 |
20742 |
卖出 |
| 09:35:27 |
7.77 |
623 |
21365 |
卖出 |
| 09:35:30 |
7.77 |
51 |
21416 |
卖出 |
| 09:35:33 |
7.77 |
15 |
21431 |
买入 |
| 09:35:36 |
7.77 |
226 |
21657 |
买入 |
| 09:35:39 |
7.76 |
112 |
21769 |
卖出 |
| 09:35:42 |
7.78 |
86 |
21855 |
买入 |
| 09:35:45 |
7.76 |
179 |
22034 |
卖出 |
| 09:35:48 |
7.76 |
46 |
22080 |
卖出 |
| 09:35:51 |
7.77 |
189 |
22269 |
买入 |
| 09:36:00 |
7.77 |
28 |
22297 |
买入 |
| 09:36:03 |
7.77 |
25 |
22322 |
买入 |
| 09:36:06 |
7.77 |
55 |
22377 |
买入 |
| 09:36:09 |
7.76 |
5 |
22382 |
卖出 |
| 09:36:12 |
7.77 |
39 |
22421 |
买入 |
| 09:36:15 |
7.77 |
42 |
22463 |
买入 |
| 09:36:18 |
7.74 |
1164 |
23627 |
卖出 |
| 09:36:21 |
7.73 |
209 |
23836 |
卖出 |
| 09:36:24 |
7.74 |
395 |
24231 |
买入 |
| 09:36:27 |
7.72 |
74 |
24305 |
卖出 |
| 09:36:30 |
7.72 |
24 |
24329 |
卖出 |
| 09:36:33 |
7.73 |
144 |
24473 |
买入 |
| 09:36:36 |
7.73 |
6 |
24479 |
买入 |
| 09:36:39 |
7.72 |
32 |
24511 |
卖出 |
| 09:36:42 |
7.72 |
194 |
24705 |
卖出 |
| 09:36:45 |
7.72 |
35 |
24740 |
卖出 |
| 09:36:48 |
7.72 |
219 |
24959 |
卖出 |
| 09:36:51 |
7.71 |
187 |
25146 |
卖出 |
| 09:36:54 |
7.72 |
14 |
25160 |
买入 |
| 09:36:57 |
7.72 |
21 |
25181 |
买入 |
| 09:37:00 |
7.71 |
75 |
25256 |
卖出 |
| 09:37:03 |
7.71 |
14 |
25270 |
卖出 |
| 09:37:06 |
7.71 |
109 |
25379 |
卖出 |
| 09:37:09 |
7.72 |
33 |
25412 |
买入 |
| 09:37:12 |
7.71 |
128 |
25540 |
卖出 |
| 09:37:15 |
7.72 |
176 |
25716 |
买入 |
| 09:37:18 |
7.72 |
76 |
25792 |
卖出 |
| 09:37:21 |
7.72 |
4 |
25796 |
卖出 |
| 09:37:24 |
7.73 |
164 |
25960 |
买入 |
| 09:37:27 |
7.73 |
36 |
25996 |
买入 |
| 09:37:30 |
7.73 |
34 |
26030 |
卖出 |
| 09:37:33 |
7.73 |
11 |
26041 |
卖出 |
| 09:37:36 |
7.74 |
51 |
26092 |
买入 |
| 09:37:39 |
7.73 |
125 |
26217 |
卖出 |
| 09:37:42 |
7.74 |
13 |
26230 |
买入 |
| 09:37:45 |
7.75 |
2 |
26232 |
买入 |
| 09:37:48 |
7.75 |
50 |
26282 |
买入 |
| 09:37:51 |
7.75 |
28 |
26310 |
卖出 |
| 09:37:54 |
7.75 |
11 |
26321 |
卖出 |
| 09:37:57 |
7.75 |
58 |
26379 |
卖出 |
| 09:38:00 |
7.75 |
35 |
26414 |
卖出 |
| 09:38:03 |
7.75 |
41 |
26455 |
卖出 |
| 09:38:06 |
7.75 |
164 |
26619 |
买入 |
| 09:38:09 |
7.76 |
35 |
26654 |
买入 |
| 09:38:12 |
7.75 |
257 |
26911 |
卖出 |
| 09:38:15 |
7.75 |
254 |
27165 |
买入 |
| 09:38:18 |
7.75 |
129 |
27294 |
卖出 |
| 09:38:21 |
7.76 |
112 |
27406 |
买入 |
| 09:38:24 |
7.76 |
67 |
27473 |
卖出 |
| 09:38:27 |
7.76 |
41 |
27514 |
卖出 |
| 09:38:30 |
7.75 |
25 |
27539 |
卖出 |
| 09:38:33 |
7.76 |
51 |
27590 |
买入 |
| 09:38:36 |
7.76 |
20 |
27610 |
卖出 |
| 09:38:39 |
7.77 |
43 |
27653 |
买入 |
| 09:38:42 |
7.76 |
56 |
27709 |
卖出 |
| 09:38:45 |
7.75 |
84 |
27793 |
卖出 |
| 09:38:48 |
7.74 |
26 |
27819 |
卖出 |
| 09:38:51 |
7.75 |
24 |
27843 |
买入 |
| 09:38:54 |
7.76 |
88 |
27931 |
买入 |
| 09:38:57 |
7.76 |
10 |
27941 |
买入 |
| 09:39:00 |
7.74 |
94 |
28035 |
卖出 |
| 09:39:03 |
7.74 |
57 |
28092 |
卖出 |
| 09:39:09 |
7.75 |
7 |
28099 |
买入 |
| 09:39:12 |
7.75 |
28 |
28127 |
买入 |
| 09:39:15 |
7.73 |
308 |
28435 |
卖出 |
| 09:39:18 |
7.74 |
20 |
28455 |
买入 |
| 09:39:21 |
7.74 |
4 |
28459 |
买入 |
| 09:39:24 |
7.73 |
51 |
28510 |
卖出 |
| 09:39:27 |
7.73 |
53 |
28563 |
卖出 |
| 09:39:33 |
7.73 |
37 |
28600 |
买入 |
| 09:39:36 |
7.73 |
41 |
28641 |
卖出 |
| 09:39:39 |
7.73 |
42 |
28683 |
卖出 |
| 09:39:42 |
7.73 |
14 |
28697 |
卖出 |
| 09:39:45 |
7.74 |
86 |
28783 |
买入 |
| 09:39:48 |
7.73 |
22 |
28805 |
买入 |
| 09:39:51 |
7.72 |
45 |
28850 |
卖出 |
| 09:39:54 |
7.73 |
107 |
28957 |
买入 |
| 09:40:00 |
7.72 |
91 |
29048 |
卖出 |
| 09:40:03 |
7.72 |
37 |
29085 |
卖出 |
| 09:40:06 |
7.72 |
300 |
29385 |
卖出 |
| 09:40:09 |
7.71 |
232 |
29617 |
卖出 |
| 09:40:12 |
7.71 |
57 |
29674 |
卖出 |
| 09:40:15 |
7.73 |
5 |
29679 |
买入 |
| 09:40:18 |
7.72 |
83 |
29762 |
买入 |
| 09:40:21 |
7.72 |
173 |
29935 |
卖出 |
| 09:40:24 |
7.72 |
137 |
30072 |
买入 |
| 09:40:27 |
7.73 |
419 |
30491 |
买入 |
| 09:40:30 |
7.73 |
142 |
30633 |
买入 |
| 09:40:33 |
7.72 |
70 |
30703 |
卖出 |
| 09:40:36 |
7.72 |
20 |
30723 |
卖出 |
| 09:40:39 |
7.72 |
27 |
30750 |
卖出 |
| 09:40:42 |
7.72 |
16 |
30766 |
卖出 |
| 09:40:45 |
7.71 |
170 |
30936 |
卖出 |
| 09:40:48 |
7.72 |
48 |
30984 |
买入 |
| 09:40:51 |
7.72 |
60 |
31044 |
卖出 |
| 09:40:54 |
7.72 |
92 |
31136 |
卖出 |
| 09:40:57 |
7.71 |
112 |
31248 |
卖出 |
| 09:41:00 |
7.71 |
13 |
31261 |
卖出 |
| 09:41:03 |
7.72 |
37 |
31298 |
买入 |
| 09:41:06 |
7.71 |
192 |
31490 |
卖出 |
| 09:41:09 |
7.71 |
73 |
31563 |
卖出 |
| 09:41:12 |
7.72 |
39 |
31602 |
买入 |
| 09:41:15 |
7.72 |
101 |
31703 |
买入 |
| 09:41:18 |
7.72 |
26 |
31729 |
买入 |
| 09:41:21 |
7.71 |
11 |
31740 |
卖出 |
| 09:41:24 |
7.72 |
440 |
32180 |
买入 |
| 09:41:27 |
7.71 |
258 |
32438 |
卖出 |
| 09:41:30 |
7.71 |
25 |
32463 |
买入 |
| 09:41:33 |
7.71 |
67 |
32530 |
卖出 |
| 09:41:36 |
7.7 |
76 |
32606 |
卖出 |
| 09:41:39 |
7.71 |
2 |
32608 |
卖出 |
| 09:41:42 |
7.71 |
58 |
32666 |
卖出 |
| 09:41:45 |
7.71 |
27 |
32693 |
买入 |
| 09:41:48 |
7.7 |
35 |
32728 |
卖出 |
| 09:41:51 |
7.71 |
22 |
32750 |
买入 |
| 09:41:57 |
7.71 |
70 |
32820 |
卖出 |
| 09:42:00 |
7.71 |
70 |
32890 |
卖出 |
| 09:42:03 |
7.71 |
133 |
33023 |
卖出 |
| 09:42:06 |
7.7 |
44 |
33067 |
卖出 |
| 09:42:09 |
7.71 |
64 |
33131 |
买入 |
| 09:42:12 |
7.71 |
58 |
33189 |
买入 |
| 09:42:15 |
7.7 |
678 |
33867 |
卖出 |
| 09:42:18 |
7.71 |
224 |
34091 |
买入 |
| 09:42:21 |
7.69 |
237 |
34328 |
卖出 |
| 09:42:24 |
7.7 |
1 |
34329 |
买入 |
| 09:42:27 |
7.7 |
34 |
34363 |
买入 |
| 09:42:33 |
7.7 |
10 |
34373 |
买入 |
| 09:42:36 |
7.69 |
160 |
34533 |
卖出 |
| 09:42:39 |
7.69 |
154 |
34687 |
卖出 |
| 09:42:42 |
7.68 |
56 |
34743 |
卖出 |
| 09:42:45 |
7.69 |
197 |
34940 |
买入 |
| 09:42:48 |
7.68 |
140 |
35080 |
卖出 |
| 09:42:51 |
7.68 |
44 |
35124 |
卖出 |
| 09:42:54 |
7.68 |
9 |
35133 |
卖出 |
| 09:42:57 |
7.68 |
43 |
35176 |
买入 |
| 09:43:00 |
7.68 |
10 |
35186 |
买入 |
| 09:43:03 |
7.66 |
121 |
35307 |
卖出 |
| 09:43:06 |
7.67 |
96 |
35403 |
卖出 |
| 09:43:09 |
7.66 |
228 |
35631 |
卖出 |
| 09:43:12 |
7.66 |
95 |
35726 |
买入 |