金安国纪[002636]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.01 |
40 |
40 |
集合竞价 |
| 09:20:18 |
12 |
41 |
41 |
集合竞价 |
| 09:24:21 |
11.99 |
90 |
90 |
集合竞价 |
| 09:24:30 |
11.98 |
90 |
90 |
集合竞价 |
| 09:25:00 |
11.93 |
118 |
208 |
买入 |
| 09:30:00 |
11.94 |
16 |
224 |
买入 |
| 09:30:03 |
11.93 |
236 |
460 |
卖出 |
| 09:30:06 |
11.93 |
6 |
466 |
卖出 |
| 09:30:09 |
11.95 |
10 |
476 |
买入 |
| 09:30:12 |
11.95 |
2 |
478 |
买入 |
| 09:30:18 |
11.96 |
2 |
480 |
买入 |
| 09:30:21 |
11.95 |
3 |
483 |
卖出 |
| 09:30:24 |
11.95 |
65 |
548 |
买入 |
| 09:30:27 |
11.96 |
34 |
582 |
买入 |
| 09:30:30 |
11.96 |
9 |
591 |
买入 |
| 09:30:33 |
11.96 |
4 |
595 |
买入 |
| 09:30:36 |
11.96 |
66 |
661 |
买入 |
| 09:30:39 |
11.96 |
16 |
677 |
卖出 |
| 09:30:45 |
11.94 |
2 |
679 |
卖出 |
| 09:30:48 |
11.95 |
10 |
689 |
卖出 |
| 09:30:51 |
11.95 |
5 |
694 |
卖出 |
| 09:30:54 |
11.95 |
2 |
696 |
买入 |
| 09:30:57 |
11.93 |
233 |
929 |
卖出 |
| 09:31:00 |
11.95 |
20 |
949 |
买入 |
| 09:31:12 |
11.95 |
8 |
957 |
买入 |
| 09:31:15 |
11.93 |
35 |
992 |
卖出 |
| 09:31:18 |
11.95 |
23 |
1015 |
买入 |
| 09:31:27 |
11.96 |
30 |
1045 |
买入 |
| 09:31:30 |
11.96 |
1 |
1046 |
卖出 |
| 09:31:33 |
11.96 |
4 |
1050 |
卖出 |
| 09:31:36 |
11.98 |
9 |
1059 |
买入 |
| 09:31:39 |
11.98 |
1 |
1060 |
卖出 |
| 09:31:51 |
11.96 |
3 |
1063 |
卖出 |
| 09:32:03 |
11.96 |
5 |
1068 |
买入 |
| 09:32:06 |
11.95 |
305 |
1373 |
卖出 |
| 09:32:12 |
11.95 |
18 |
1391 |
卖出 |
| 09:32:18 |
11.96 |
49 |
1440 |
买入 |
| 09:32:21 |
11.95 |
12 |
1452 |
卖出 |
| 09:32:24 |
11.95 |
15 |
1467 |
卖出 |
| 09:32:36 |
11.95 |
1 |
1468 |
卖出 |
| 09:32:42 |
11.96 |
3 |
1471 |
卖出 |
| 09:32:51 |
11.95 |
64 |
1535 |
卖出 |
| 09:33:03 |
11.95 |
20 |
1555 |
卖出 |
| 09:33:12 |
11.95 |
34 |
1589 |
卖出 |
| 09:33:15 |
11.95 |
12 |
1601 |
卖出 |
| 09:33:18 |
11.96 |
4 |
1605 |
买入 |
| 09:33:24 |
11.96 |
5 |
1610 |
买入 |
| 09:33:30 |
11.96 |
53 |
1663 |
买入 |
| 09:33:33 |
11.96 |
14 |
1677 |
买入 |
| 09:33:36 |
11.96 |
1 |
1678 |
买入 |
| 09:33:39 |
11.96 |
2 |
1680 |
买入 |
| 09:33:45 |
11.96 |
33 |
1713 |
买入 |
| 09:33:48 |
11.98 |
103 |
1816 |
买入 |
| 09:33:51 |
11.95 |
10 |
1826 |
卖出 |
| 09:34:03 |
11.99 |
10 |
1836 |
买入 |
| 09:34:09 |
11.99 |
2 |
1838 |
买入 |
| 09:34:12 |
11.99 |
29 |
1867 |
买入 |
| 09:34:15 |
11.98 |
22 |
1889 |
卖出 |
| 09:34:18 |
12 |
2 |
1891 |
买入 |
| 09:34:24 |
11.99 |
46 |
1937 |
卖出 |
| 09:34:42 |
11.98 |
168 |
2105 |
卖出 |
| 09:34:45 |
11.99 |
2 |
2107 |
买入 |
| 09:34:51 |
11.98 |
13 |
2120 |
卖出 |
| 09:34:57 |
11.99 |
42 |
2162 |
买入 |
| 09:35:00 |
11.98 |
7 |
2169 |
卖出 |
| 09:35:03 |
11.98 |
4 |
2173 |
卖出 |
| 09:35:06 |
11.98 |
1 |
2174 |
买入 |
| 09:35:12 |
11.98 |
6 |
2180 |
买入 |
| 09:35:15 |
11.97 |
31 |
2211 |
卖出 |
| 09:35:30 |
11.97 |
6 |
2217 |
买入 |
| 09:35:33 |
11.98 |
6 |
2223 |
买入 |
| 09:35:39 |
11.98 |
22 |
2245 |
买入 |
| 09:35:42 |
11.97 |
18 |
2263 |
卖出 |
| 09:35:45 |
11.97 |
10 |
2273 |
卖出 |
| 09:35:48 |
11.97 |
18 |
2291 |
卖出 |
| 09:35:51 |
11.98 |
9 |
2300 |
买入 |
| 09:35:54 |
11.98 |
8 |
2308 |
买入 |
| 09:35:57 |
11.98 |
1 |
2309 |
买入 |
| 09:36:00 |
11.97 |
11 |
2320 |
卖出 |
| 09:36:06 |
11.98 |
25 |
2345 |
买入 |
| 09:36:15 |
11.97 |
14 |
2359 |
卖出 |
| 09:36:18 |
11.98 |
4 |
2363 |
买入 |
| 09:36:21 |
11.98 |
9 |
2372 |
买入 |
| 09:36:33 |
11.98 |
2 |
2374 |
买入 |
| 09:36:39 |
11.98 |
2 |
2376 |
买入 |
| 09:36:42 |
11.98 |
72 |
2448 |
买入 |
| 09:36:51 |
11.98 |
21 |
2469 |
卖出 |
| 09:36:54 |
11.99 |
5 |
2474 |
买入 |
| 09:36:57 |
11.98 |
19 |
2493 |
卖出 |
| 09:37:03 |
12 |
7 |
2500 |
买入 |
| 09:37:06 |
12 |
1 |
2501 |
买入 |
| 09:37:18 |
12 |
19 |
2520 |
买入 |
| 09:37:24 |
12 |
1 |
2521 |
卖出 |
| 09:37:33 |
11.99 |
3 |
2524 |
卖出 |
| 09:37:36 |
12 |
2 |
2526 |
买入 |
| 09:37:42 |
12 |
10 |
2536 |
买入 |
| 09:37:48 |
11.99 |
4 |
2540 |
卖出 |
| 09:37:51 |
11.99 |
2 |
2542 |
卖出 |
| 09:37:54 |
11.99 |
21 |
2563 |
卖出 |
| 09:37:57 |
11.99 |
9 |
2572 |
卖出 |
| 09:38:06 |
11.98 |
32 |
2604 |
卖出 |
| 09:38:12 |
11.99 |
8 |
2612 |
买入 |
| 09:38:15 |
12 |
18 |
2630 |
买入 |
| 09:38:18 |
11.99 |
2 |
2632 |
卖出 |
| 09:38:24 |
11.99 |
1 |
2633 |
卖出 |
| 09:38:27 |
11.98 |
1 |
2634 |
卖出 |
| 09:38:33 |
11.98 |
1 |
2635 |
卖出 |
| 09:38:48 |
11.98 |
66 |
2701 |
卖出 |
| 09:38:54 |
11.98 |
20 |
2721 |
卖出 |
| 09:38:57 |
11.98 |
14 |
2735 |
卖出 |
| 09:39:03 |
11.98 |
12 |
2747 |
卖出 |
| 09:39:09 |
11.98 |
20 |
2767 |
卖出 |
| 09:39:12 |
11.98 |
6 |
2773 |
卖出 |
| 09:39:15 |
11.98 |
18 |
2791 |
卖出 |
| 09:39:21 |
11.98 |
2 |
2793 |
买入 |
| 09:39:24 |
11.98 |
2 |
2795 |
卖出 |
| 09:39:27 |
11.98 |
8 |
2803 |
卖出 |
| 09:39:42 |
11.98 |
10 |
2813 |
买入 |
| 09:39:45 |
11.97 |
1 |
2814 |
卖出 |
| 09:39:51 |
11.97 |
13 |
2827 |
卖出 |
| 09:39:57 |
11.97 |
24 |
2851 |
卖出 |
| 09:40:00 |
11.97 |
5 |
2856 |
卖出 |
| 09:40:03 |
11.97 |
17 |
2873 |
卖出 |
| 09:40:06 |
11.97 |
5 |
2878 |
卖出 |
| 09:40:12 |
11.97 |
23 |
2901 |
卖出 |
| 09:40:15 |
11.97 |
27 |
2928 |
卖出 |
| 09:40:24 |
11.97 |
2 |
2930 |
买入 |
| 09:40:27 |
11.96 |
10 |
2940 |
卖出 |
| 09:40:33 |
11.96 |
1 |
2941 |
卖出 |
| 09:40:36 |
11.97 |
13 |
2954 |
买入 |
| 09:40:39 |
11.97 |
5 |
2959 |
卖出 |
| 09:40:42 |
11.97 |
1 |
2960 |
卖出 |
| 09:40:48 |
11.97 |
18 |
2978 |
卖出 |
| 09:40:51 |
11.97 |
66 |
3044 |
卖出 |
| 09:40:54 |
11.97 |
62 |
3106 |
卖出 |
| 09:40:57 |
11.96 |
3 |
3109 |
卖出 |
| 09:41:06 |
11.96 |
6 |
3115 |
卖出 |
| 09:41:09 |
11.97 |
12 |
3127 |
买入 |
| 09:41:12 |
11.96 |
1 |
3128 |
卖出 |
| 09:41:15 |
11.96 |
16 |
3144 |
卖出 |
| 09:41:18 |
11.96 |
20 |
3164 |
卖出 |
| 09:41:27 |
11.96 |
21 |
3185 |
卖出 |
| 09:41:39 |
11.96 |
36 |
3221 |
卖出 |
| 09:41:42 |
11.96 |
32 |
3253 |
卖出 |
| 09:41:48 |
11.95 |
140 |
3393 |
卖出 |
| 09:41:51 |
11.95 |
9 |
3402 |
卖出 |
| 09:41:57 |
11.95 |
37 |
3439 |
卖出 |
| 09:42:00 |
11.95 |
3 |
3442 |
买入 |
| 09:42:09 |
11.96 |
1 |
3443 |
买入 |
| 09:42:15 |
11.96 |
1 |
3444 |
卖出 |
| 09:42:21 |
11.96 |
53 |
3497 |
卖出 |
| 09:42:24 |
11.97 |
19 |
3516 |
买入 |
| 09:42:30 |
11.96 |
2 |
3518 |
卖出 |
| 09:42:36 |
11.96 |
19 |
3537 |
卖出 |
| 09:42:57 |
11.96 |
12 |
3549 |
卖出 |
| 09:43:00 |
11.96 |
12 |
3561 |
买入 |
| 09:43:03 |
11.96 |
9 |
3570 |
买入 |
| 09:43:21 |
11.95 |
99 |
3669 |
卖出 |
| 09:43:27 |
11.95 |
9 |
3678 |
卖出 |
| 09:43:30 |
11.96 |
100 |
3778 |
买入 |
| 09:43:42 |
11.95 |
120 |
3898 |
卖出 |
| 09:43:51 |
11.95 |
2 |
3900 |
卖出 |
| 09:44:00 |
11.95 |
20 |
3920 |
卖出 |
| 09:44:03 |
11.95 |
51 |
3971 |
卖出 |
| 09:44:06 |
11.95 |
10 |
3981 |
卖出 |
| 09:44:18 |
11.95 |
3 |
3984 |
卖出 |
| 09:44:21 |
11.97 |
6 |
3990 |
买入 |
| 09:44:33 |
11.97 |
3 |
3993 |
买入 |
| 09:44:36 |
11.96 |
1 |
3994 |
卖出 |
| 09:44:39 |
11.97 |
1 |
3995 |
买入 |
| 09:44:51 |
11.95 |
2 |
3997 |
卖出 |
| 09:44:54 |
11.96 |
10 |
4007 |
买入 |
| 09:45:03 |
11.97 |
10 |
4017 |
买入 |
| 09:45:15 |
11.98 |
124 |
4141 |
买入 |
| 09:45:27 |
11.99 |
20 |
4161 |
买入 |
| 09:45:39 |
11.99 |
100 |
4261 |
买入 |
| 09:45:45 |
11.98 |
1 |
4262 |
卖出 |
| 09:45:51 |
11.98 |
10 |
4272 |
卖出 |
| 09:45:54 |
12 |
5 |
4277 |
买入 |
| 09:46:12 |
12 |
61 |
4338 |
买入 |
| 09:46:15 |
11.98 |
10 |
4348 |
卖出 |
| 09:46:42 |
11.98 |
8 |
4356 |
卖出 |
| 09:46:48 |
11.99 |
31 |
4387 |
买入 |
| 09:46:51 |
11.99 |
20 |
4407 |
卖出 |
| 09:47:00 |
11.99 |
40 |
4447 |
卖出 |
| 09:47:03 |
11.99 |
30 |
4477 |
卖出 |
| 09:47:18 |
11.99 |
37 |
4514 |
卖出 |
| 09:47:39 |
11.99 |
8 |
4522 |
卖出 |
| 09:47:42 |
11.99 |
87 |
4609 |
买入 |
| 09:47:57 |
12 |
16 |
4625 |
买入 |
| 09:48:00 |
12 |
8 |
4633 |
买入 |
| 09:48:06 |
12 |
2 |
4635 |
买入 |
| 09:48:09 |
11.99 |
30 |
4665 |
卖出 |
| 09:48:15 |
11.99 |
128 |
4793 |
买入 |
| 09:48:24 |
11.99 |
64 |
4857 |
卖出 |
| 09:48:30 |
11.99 |
5 |
4862 |
卖出 |
| 09:48:39 |
11.99 |
4 |
4866 |
卖出 |
| 09:48:48 |
12 |
49 |
4915 |
买入 |
| 09:49:03 |
11.99 |
32 |
4947 |
卖出 |
| 09:49:06 |
11.99 |
5 |
4952 |
卖出 |
| 09:49:18 |
12 |
13 |
4965 |
买入 |
| 09:49:30 |
12 |
26 |
4991 |
买入 |
| 09:49:39 |
12 |
10 |
5001 |
买入 |
| 09:49:42 |
12 |
81 |
5082 |
买入 |
| 09:49:45 |
12 |
6 |
5088 |
买入 |
| 09:50:00 |
12 |
2 |
5090 |
卖出 |
| 09:50:03 |
12 |
13 |
5103 |
卖出 |
| 09:50:06 |
12 |
8 |
5111 |
买入 |
| 09:50:12 |
12 |
5 |
5116 |
买入 |
| 09:50:21 |
11.99 |
10 |
5126 |
卖出 |
| 09:50:27 |
11.99 |
1 |
5127 |
卖出 |
| 09:50:42 |
12 |
4 |
5131 |
买入 |
| 09:51:03 |
12 |
121 |
5252 |
买入 |
| 09:51:06 |
12 |
16 |
5268 |
卖出 |
| 09:51:18 |
12.01 |
71 |
5339 |
买入 |
| 09:51:21 |
12.01 |
2 |
5341 |
买入 |
| 09:51:30 |
12.01 |
1 |
5342 |
买入 |
| 09:51:39 |
12.02 |
9 |
5351 |
买入 |
| 09:51:48 |
12.03 |
119 |
5470 |
买入 |
| 09:51:57 |
12.03 |
17 |
5487 |
买入 |
| 09:52:24 |
12.04 |
2 |
5489 |
买入 |
| 09:52:27 |
12.04 |
11 |
5500 |
买入 |
| 09:52:30 |
12.03 |
5 |
5505 |
卖出 |
| 09:52:48 |
12.03 |
13 |
5518 |
卖出 |
| 09:52:51 |
12.04 |
29 |
5547 |
买入 |
| 09:53:03 |
12.03 |
10 |
5557 |
卖出 |
| 09:53:15 |
12.03 |
10 |
5567 |
卖出 |
| 09:53:30 |
12.04 |
16 |
5583 |
买入 |
| 09:53:36 |
12.03 |
3 |
5586 |
卖出 |
| 09:53:45 |
12.04 |
134 |
5720 |
买入 |
| 09:53:51 |
12.05 |
1 |
5721 |
买入 |
| 09:54:00 |
12.05 |
102 |
5823 |
买入 |
| 09:54:15 |
12.05 |
24 |
5847 |
买入 |
| 09:54:18 |
12.05 |
1 |
5848 |
卖出 |
| 09:54:21 |
12.05 |
10 |
5858 |
卖出 |
| 09:54:24 |
12.06 |
66 |
5924 |
买入 |
| 09:54:33 |
12.07 |
1 |
5925 |
买入 |
| 09:54:36 |
12.06 |
43 |
5968 |
卖出 |
| 09:54:39 |
12.06 |
6 |
5974 |
买入 |
| 09:54:42 |
12.06 |
15 |
5989 |
买入 |
| 09:54:45 |
12.06 |
4 |
5993 |
买入 |
| 09:54:48 |
12.06 |
25 |
6018 |
买入 |
| 09:54:54 |
12.05 |
10 |
6028 |
卖出 |
| 09:55:00 |
12.06 |
6 |
6034 |
卖出 |
| 09:55:03 |
12.04 |
70 |
6104 |
卖出 |
| 09:55:06 |
12.04 |
3 |
6107 |
卖出 |
| 09:55:09 |
12.04 |
18 |
6125 |
卖出 |
| 09:55:15 |
12.05 |
28 |
6153 |
买入 |
| 09:55:18 |
12.05 |
11 |
6164 |
卖出 |
| 09:55:21 |
12.05 |
28 |
6192 |
卖出 |
| 09:55:30 |
12.05 |
51 |
6243 |
买入 |
| 09:55:33 |
12.04 |
27 |
6270 |
卖出 |
| 09:55:36 |
12.04 |
20 |
6290 |
卖出 |
| 09:55:39 |
12.04 |
52 |
6342 |
卖出 |
| 09:55:42 |
12.04 |
34 |
6376 |
买入 |
| 09:55:45 |
12.03 |
1 |
6377 |
卖出 |
| 09:55:48 |
12.03 |
44 |
6421 |
卖出 |
| 09:55:51 |
12.02 |
3 |
6424 |
卖出 |
| 09:55:54 |
12.03 |
11 |
6435 |
买入 |
| 09:56:15 |
12.03 |
1 |
6436 |
买入 |
| 09:56:24 |
12.03 |
4 |
6440 |
买入 |
| 09:56:27 |
12.03 |
10 |
6450 |
买入 |
| 09:56:30 |
12.03 |
3 |
6453 |
买入 |
| 09:56:36 |
12.03 |
3 |
6456 |
买入 |
| 09:56:39 |
12.03 |
34 |
6490 |
买入 |
| 09:56:45 |
12.04 |
5 |
6495 |
买入 |
| 09:56:51 |
12.04 |
1 |
6496 |
买入 |
| 09:57:00 |
12.04 |
1 |
6497 |
买入 |
| 09:57:06 |
12.04 |
3 |
6500 |
卖出 |
| 09:57:30 |
12.04 |
9 |
6509 |
卖出 |
| 09:57:33 |
12.04 |
34 |
6543 |
卖出 |
| 09:57:42 |
12.04 |
7 |
6550 |
买入 |
| 09:57:54 |
12.04 |
1 |
6551 |
买入 |
| 09:58:03 |
12.04 |
7 |
6558 |
买入 |
| 09:58:06 |
12.04 |
4 |
6562 |
卖出 |
| 09:58:09 |
12.04 |
5 |
6567 |
卖出 |
| 09:58:12 |
12.04 |
7 |
6574 |
卖出 |
| 09:58:15 |
12.04 |
4 |
6578 |
卖出 |
| 09:58:24 |
12.04 |
10 |
6588 |
卖出 |
| 09:58:36 |
12.04 |
3 |
6591 |
卖出 |
| 09:58:45 |
12.04 |
10 |
6601 |
买入 |
| 09:59:15 |
12.04 |
62 |
6663 |
买入 |
| 09:59:18 |
12.03 |
5 |
6668 |
卖出 |
| 09:59:36 |
12.04 |
10 |
6678 |
买入 |
| 09:59:42 |
12.04 |
106 |
6784 |
买入 |
| 09:59:45 |
12.04 |
2 |
6786 |
卖出 |
| 09:59:51 |
12.03 |
20 |
6806 |
卖出 |
| 10:00:06 |
12.04 |
1 |
6807 |
卖出 |
| 10:00:18 |
12.04 |
28 |
6835 |
卖出 |
| 10:00:36 |
12.04 |
45 |
6880 |
卖出 |
| 10:00:39 |
12.04 |
93 |
6973 |
买入 |
| 10:00:45 |
12.04 |
60 |
7033 |
卖出 |
| 10:00:51 |
12.05 |
28 |
7061 |
买入 |
| 10:00:54 |
12.05 |
11 |
7072 |
买入 |
| 10:00:57 |
12.05 |
10 |
7082 |
买入 |
| 10:01:00 |
12.05 |
10 |
7092 |
买入 |
| 10:01:03 |
12.05 |
17 |
7109 |
买入 |
| 10:01:21 |
12.05 |
4 |
7113 |
买入 |
| 10:01:27 |
12.04 |
8 |
7121 |
卖出 |
| 10:01:57 |
12.04 |
3 |
7124 |
卖出 |