金安国纪[002636]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.14 |
10 |
10 |
集合竞价 |
| 09:17:24 |
12.14 |
0 |
0 |
集合竞价 |
| 09:18:27 |
12.1 |
42 |
42 |
集合竞价 |
| 09:19:03 |
12.1 |
42 |
42 |
集合竞价 |
| 09:19:21 |
12.1 |
42 |
42 |
集合竞价 |
| 09:20:18 |
12.1 |
42 |
42 |
集合竞价 |
| 09:20:36 |
12.1 |
44 |
44 |
集合竞价 |
| 09:23:00 |
12.08 |
102 |
102 |
集合竞价 |
| 09:23:09 |
12.08 |
102 |
102 |
集合竞价 |
| 09:23:18 |
12.08 |
103 |
103 |
集合竞价 |
| 09:23:54 |
12.08 |
103 |
103 |
集合竞价 |
| 09:24:03 |
12.08 |
103 |
103 |
集合竞价 |
| 09:24:30 |
12.08 |
103 |
103 |
集合竞价 |
| 09:24:48 |
12.07 |
123 |
123 |
集合竞价 |
| 09:24:57 |
12.07 |
177 |
177 |
集合竞价 |
| 09:25:00 |
12.07 |
178 |
355 |
买入 |
| 09:30:00 |
12.07 |
27 |
382 |
买入 |
| 09:30:03 |
12.06 |
213 |
595 |
卖出 |
| 09:30:06 |
12.05 |
52 |
647 |
买入 |
| 09:30:09 |
12.04 |
19 |
666 |
卖出 |
| 09:30:12 |
12.05 |
25 |
691 |
买入 |
| 09:30:15 |
12.03 |
86 |
777 |
卖出 |
| 09:30:18 |
12.02 |
102 |
879 |
卖出 |
| 09:30:21 |
12.01 |
222 |
1101 |
卖出 |
| 09:30:24 |
12 |
12 |
1113 |
卖出 |
| 09:30:27 |
11.99 |
400 |
1513 |
卖出 |
| 09:30:30 |
11.98 |
34 |
1547 |
卖出 |
| 09:30:33 |
11.97 |
17 |
1564 |
卖出 |
| 09:30:36 |
11.97 |
65 |
1629 |
卖出 |
| 09:30:39 |
11.97 |
50 |
1679 |
买入 |
| 09:30:42 |
11.97 |
34 |
1713 |
买入 |
| 09:30:45 |
11.97 |
18 |
1731 |
买入 |
| 09:30:48 |
11.96 |
19 |
1750 |
卖出 |
| 09:30:51 |
11.96 |
50 |
1800 |
买入 |
| 09:30:54 |
11.96 |
56 |
1856 |
买入 |
| 09:31:00 |
11.99 |
38 |
1894 |
买入 |
| 09:31:03 |
12 |
10 |
1904 |
买入 |
| 09:31:06 |
12.01 |
276 |
2180 |
买入 |
| 09:31:09 |
12.03 |
14 |
2194 |
买入 |
| 09:31:12 |
12.02 |
63 |
2257 |
卖出 |
| 09:31:15 |
12.05 |
20 |
2277 |
买入 |
| 09:31:18 |
12.05 |
17 |
2294 |
买入 |
| 09:31:21 |
12.03 |
16 |
2310 |
卖出 |
| 09:31:24 |
12.05 |
9 |
2319 |
买入 |
| 09:31:27 |
12.05 |
40 |
2359 |
买入 |
| 09:31:30 |
12.06 |
142 |
2501 |
买入 |
| 09:31:33 |
12.06 |
70 |
2571 |
买入 |
| 09:31:36 |
12.07 |
2 |
2573 |
买入 |
| 09:31:39 |
12.07 |
34 |
2607 |
买入 |
| 09:31:42 |
12.07 |
59 |
2666 |
买入 |
| 09:31:45 |
12.07 |
7 |
2673 |
买入 |
| 09:31:48 |
12.07 |
11 |
2684 |
买入 |
| 09:31:51 |
12.07 |
11 |
2695 |
买入 |
| 09:31:54 |
12.06 |
60 |
2755 |
卖出 |
| 09:31:57 |
12.07 |
18 |
2773 |
买入 |
| 09:32:00 |
12.05 |
1 |
2774 |
卖出 |
| 09:32:03 |
12.04 |
47 |
2821 |
卖出 |
| 09:32:06 |
12.05 |
12 |
2833 |
买入 |
| 09:32:09 |
12.05 |
13 |
2846 |
卖出 |
| 09:32:15 |
12.06 |
160 |
3006 |
买入 |
| 09:32:18 |
12.05 |
7 |
3013 |
卖出 |
| 09:32:21 |
12.05 |
5 |
3018 |
买入 |
| 09:32:27 |
12.05 |
13 |
3031 |
卖出 |
| 09:32:30 |
12.04 |
47 |
3078 |
卖出 |
| 09:32:33 |
12.04 |
21 |
3099 |
买入 |
| 09:32:39 |
12.04 |
55 |
3154 |
卖出 |
| 09:32:45 |
12.04 |
15 |
3169 |
卖出 |
| 09:32:54 |
12.05 |
40 |
3209 |
买入 |
| 09:32:57 |
12.04 |
75 |
3284 |
卖出 |
| 09:33:00 |
12.04 |
6 |
3290 |
卖出 |
| 09:33:03 |
12.04 |
18 |
3308 |
卖出 |
| 09:33:06 |
12.04 |
11 |
3319 |
卖出 |
| 09:33:09 |
12.04 |
20 |
3339 |
卖出 |
| 09:33:12 |
12.04 |
2 |
3341 |
卖出 |
| 09:33:15 |
12.05 |
7 |
3348 |
买入 |
| 09:33:18 |
12.04 |
10 |
3358 |
卖出 |
| 09:33:21 |
12.04 |
53 |
3411 |
买入 |
| 09:33:24 |
12.04 |
4 |
3415 |
买入 |
| 09:33:27 |
12.04 |
27 |
3442 |
买入 |
| 09:33:30 |
12.04 |
54 |
3496 |
卖出 |
| 09:33:33 |
12.04 |
9 |
3505 |
卖出 |
| 09:33:36 |
12.04 |
3 |
3508 |
买入 |
| 09:33:42 |
12.04 |
17 |
3525 |
买入 |
| 09:33:45 |
12.03 |
30 |
3555 |
卖出 |
| 09:33:48 |
12.04 |
59 |
3614 |
买入 |
| 09:33:51 |
12.04 |
1 |
3615 |
卖出 |
| 09:33:54 |
12.04 |
1 |
3616 |
卖出 |
| 09:34:06 |
12.04 |
1 |
3617 |
卖出 |
| 09:34:09 |
12.04 |
5 |
3622 |
卖出 |
| 09:34:12 |
12.04 |
5 |
3627 |
卖出 |
| 09:34:15 |
12.04 |
2 |
3629 |
卖出 |
| 09:34:21 |
12.04 |
10 |
3639 |
卖出 |
| 09:34:33 |
12.03 |
4 |
3643 |
卖出 |
| 09:34:36 |
12.03 |
22 |
3665 |
卖出 |
| 09:34:39 |
12.03 |
5 |
3670 |
卖出 |
| 09:34:42 |
12.04 |
22 |
3692 |
买入 |
| 09:34:48 |
12.03 |
35 |
3727 |
卖出 |
| 09:34:51 |
12.03 |
3 |
3730 |
卖出 |
| 09:34:54 |
12.03 |
4 |
3734 |
卖出 |
| 09:35:03 |
12.03 |
5 |
3739 |
卖出 |
| 09:35:06 |
12.03 |
9 |
3748 |
卖出 |
| 09:35:12 |
12.02 |
165 |
3913 |
卖出 |
| 09:35:15 |
12.03 |
43 |
3956 |
买入 |
| 09:35:27 |
12.03 |
12 |
3968 |
买入 |
| 09:35:30 |
12.03 |
20 |
3988 |
买入 |
| 09:35:33 |
12.03 |
37 |
4025 |
买入 |
| 09:35:36 |
12.04 |
41 |
4066 |
买入 |
| 09:35:39 |
12.04 |
38 |
4104 |
买入 |
| 09:35:42 |
12.05 |
5 |
4109 |
买入 |
| 09:35:51 |
12.05 |
10 |
4119 |
买入 |
| 09:35:54 |
12.05 |
5 |
4124 |
买入 |
| 09:35:57 |
12.04 |
53 |
4177 |
卖出 |
| 09:36:00 |
12.05 |
10 |
4187 |
买入 |
| 09:36:03 |
12.05 |
41 |
4228 |
买入 |
| 09:36:06 |
12.06 |
9 |
4237 |
买入 |
| 09:36:09 |
12.06 |
11 |
4248 |
买入 |
| 09:36:12 |
12.06 |
15 |
4263 |
买入 |
| 09:36:15 |
12.05 |
1 |
4264 |
卖出 |
| 09:36:18 |
12.06 |
22 |
4286 |
买入 |
| 09:36:21 |
12.05 |
297 |
4583 |
卖出 |
| 09:36:24 |
12.06 |
15 |
4598 |
买入 |
| 09:36:27 |
12.05 |
80 |
4678 |
卖出 |
| 09:36:30 |
12.05 |
1 |
4679 |
卖出 |
| 09:36:36 |
12.05 |
1 |
4680 |
卖出 |
| 09:36:42 |
12.05 |
2 |
4682 |
卖出 |
| 09:36:51 |
12.05 |
5 |
4687 |
卖出 |
| 09:36:54 |
12.06 |
21 |
4708 |
买入 |
| 09:36:57 |
12.06 |
8 |
4716 |
买入 |
| 09:37:00 |
12.06 |
1 |
4717 |
买入 |
| 09:37:03 |
12.06 |
45 |
4762 |
买入 |
| 09:37:06 |
12.05 |
1 |
4763 |
卖出 |
| 09:37:09 |
12.05 |
14 |
4777 |
卖出 |
| 09:37:24 |
12.05 |
45 |
4822 |
卖出 |
| 09:37:27 |
12.06 |
4 |
4826 |
买入 |
| 09:37:30 |
12.05 |
58 |
4884 |
卖出 |
| 09:37:33 |
12.06 |
21 |
4905 |
买入 |
| 09:37:36 |
12.06 |
131 |
5036 |
买入 |
| 09:37:39 |
12.06 |
212 |
5248 |
买入 |
| 09:37:42 |
12.06 |
688 |
5936 |
买入 |
| 09:37:45 |
12.07 |
326 |
6262 |
买入 |
| 09:37:48 |
12.07 |
31 |
6293 |
买入 |
| 09:37:51 |
12.08 |
102 |
6395 |
买入 |
| 09:37:54 |
12.08 |
18 |
6413 |
买入 |
| 09:37:57 |
12.08 |
27 |
6440 |
买入 |
| 09:38:00 |
12.08 |
20 |
6460 |
买入 |
| 09:38:03 |
12.08 |
25 |
6485 |
买入 |
| 09:38:06 |
12.08 |
361 |
6846 |
买入 |
| 09:38:09 |
12.1 |
30 |
6876 |
买入 |
| 09:38:12 |
12.1 |
17 |
6893 |
买入 |
| 09:38:15 |
12.1 |
44 |
6937 |
买入 |
| 09:38:18 |
12.1 |
34 |
6971 |
买入 |
| 09:38:21 |
12.1 |
2 |
6973 |
买入 |
| 09:38:24 |
12.1 |
6 |
6979 |
买入 |
| 09:38:27 |
12.1 |
2 |
6981 |
买入 |
| 09:38:33 |
12.09 |
1 |
6982 |
卖出 |
| 09:38:36 |
12.09 |
3 |
6985 |
卖出 |
| 09:38:39 |
12.09 |
6 |
6991 |
买入 |
| 09:38:45 |
12.09 |
86 |
7077 |
卖出 |
| 09:38:48 |
12.1 |
26 |
7103 |
买入 |
| 09:39:00 |
12.09 |
3 |
7106 |
卖出 |
| 09:39:03 |
12.1 |
60 |
7166 |
买入 |
| 09:39:06 |
12.1 |
20 |
7186 |
买入 |
| 09:39:09 |
12.09 |
12 |
7198 |
卖出 |
| 09:39:21 |
12.09 |
1 |
7199 |
卖出 |
| 09:39:24 |
12.09 |
6 |
7205 |
卖出 |
| 09:39:33 |
12.09 |
17 |
7222 |
卖出 |
| 09:39:36 |
12.09 |
22 |
7244 |
卖出 |
| 09:39:42 |
12.08 |
10 |
7254 |
卖出 |
| 09:39:48 |
12.09 |
2 |
7256 |
卖出 |
| 09:39:57 |
12.08 |
6 |
7262 |
卖出 |
| 09:40:00 |
12.08 |
34 |
7296 |
卖出 |
| 09:40:03 |
12.07 |
32 |
7328 |
卖出 |
| 09:40:06 |
12.07 |
2 |
7330 |
卖出 |
| 09:40:21 |
12.07 |
2 |
7332 |
卖出 |
| 09:40:27 |
12.07 |
2 |
7334 |
卖出 |
| 09:40:30 |
12.07 |
64 |
7398 |
卖出 |
| 09:40:33 |
12.06 |
2 |
7400 |
卖出 |
| 09:40:36 |
12.09 |
38 |
7438 |
买入 |
| 09:40:39 |
12.1 |
6 |
7444 |
买入 |
| 09:40:42 |
12.1 |
3 |
7447 |
买入 |
| 09:40:45 |
12.1 |
1 |
7448 |
买入 |
| 09:40:48 |
12.07 |
5 |
7453 |
卖出 |
| 09:40:57 |
12.1 |
1 |
7454 |
买入 |
| 09:41:03 |
12.1 |
13 |
7467 |
买入 |
| 09:41:06 |
12.1 |
6 |
7473 |
买入 |
| 09:41:09 |
12.1 |
4 |
7477 |
买入 |
| 09:41:15 |
12.1 |
5 |
7482 |
卖出 |
| 09:41:21 |
12.12 |
45 |
7527 |
买入 |
| 09:41:24 |
12.1 |
30 |
7557 |
卖出 |
| 09:41:27 |
12.14 |
100 |
7657 |
买入 |
| 09:41:30 |
12.1 |
1 |
7658 |
卖出 |
| 09:41:33 |
12.1 |
100 |
7758 |
卖出 |
| 09:41:36 |
12.14 |
1 |
7759 |
买入 |
| 09:41:45 |
12.13 |
1 |
7760 |
买入 |
| 09:41:48 |
12.11 |
5 |
7765 |
卖出 |
| 09:41:51 |
12.11 |
2 |
7767 |
买入 |
| 09:41:57 |
12.14 |
72 |
7839 |
买入 |
| 09:42:12 |
12.11 |
10 |
7849 |
卖出 |
| 09:42:15 |
12.11 |
2 |
7851 |
卖出 |
| 09:42:18 |
12.12 |
18 |
7869 |
买入 |
| 09:42:21 |
12.12 |
1 |
7870 |
卖出 |
| 09:42:30 |
12.12 |
24 |
7894 |
卖出 |
| 09:42:39 |
12.12 |
2 |
7896 |
卖出 |
| 09:42:42 |
12.12 |
24 |
7920 |
卖出 |
| 09:42:48 |
12.13 |
1 |
7921 |
买入 |
| 09:42:51 |
12.13 |
36 |
7957 |
买入 |
| 09:42:54 |
12.14 |
7 |
7964 |
买入 |
| 09:42:57 |
12.13 |
10 |
7974 |
卖出 |
| 09:43:03 |
12.14 |
1 |
7975 |
买入 |
| 09:43:21 |
12.14 |
11 |
7986 |
买入 |
| 09:43:24 |
12.13 |
3 |
7989 |
卖出 |
| 09:43:36 |
12.13 |
8 |
7997 |
卖出 |
| 09:43:39 |
12.12 |
2 |
7999 |
卖出 |
| 09:43:42 |
12.13 |
10 |
8009 |
买入 |
| 09:43:45 |
12.11 |
49 |
8058 |
卖出 |
| 09:43:48 |
12.12 |
1 |
8059 |
买入 |
| 09:43:51 |
12.12 |
5 |
8064 |
卖出 |
| 09:43:57 |
12.12 |
12 |
8076 |
买入 |
| 09:44:00 |
12.11 |
2 |
8078 |
卖出 |
| 09:44:03 |
12.11 |
1 |
8079 |
卖出 |
| 09:44:12 |
12.12 |
4 |
8083 |
买入 |
| 09:44:15 |
12.12 |
23 |
8106 |
买入 |
| 09:44:18 |
12.11 |
1 |
8107 |
卖出 |
| 09:44:27 |
12.11 |
5 |
8112 |
卖出 |
| 09:44:33 |
12.11 |
4 |
8116 |
卖出 |
| 09:44:36 |
12.1 |
166 |
8282 |
卖出 |
| 09:44:39 |
12.1 |
1 |
8283 |
卖出 |
| 09:44:42 |
12.1 |
1 |
8284 |
卖出 |
| 09:44:54 |
12.11 |
2 |
8286 |
买入 |
| 09:45:00 |
12.11 |
9 |
8295 |
买入 |
| 09:45:03 |
12.11 |
50 |
8345 |
买入 |
| 09:45:06 |
12.11 |
8 |
8353 |
卖出 |
| 09:45:12 |
12.1 |
1 |
8354 |
卖出 |
| 09:45:18 |
12.1 |
1 |
8355 |
卖出 |
| 09:45:21 |
12.12 |
4 |
8359 |
买入 |
| 09:45:24 |
12.12 |
2 |
8361 |
买入 |
| 09:45:36 |
12.1 |
10 |
8371 |
卖出 |
| 09:46:15 |
12.11 |
2 |
8373 |
买入 |
| 09:46:24 |
12.11 |
10 |
8383 |
买入 |
| 09:46:27 |
12.11 |
11 |
8394 |
买入 |
| 09:46:33 |
12.11 |
3 |
8397 |
买入 |
| 09:46:36 |
12.11 |
13 |
8410 |
买入 |
| 09:46:42 |
12.11 |
1 |
8411 |
买入 |
| 09:46:45 |
12.11 |
3 |
8414 |
卖出 |
| 09:46:48 |
12.11 |
19 |
8433 |
卖出 |
| 09:47:06 |
12.12 |
3 |
8436 |
买入 |
| 09:47:18 |
12.13 |
271 |
8707 |
买入 |
| 09:47:21 |
12.13 |
6 |
8713 |
买入 |
| 09:47:24 |
12.13 |
12 |
8725 |
买入 |
| 09:47:27 |
12.13 |
8 |
8733 |
卖出 |
| 09:47:33 |
12.13 |
2 |
8735 |
买入 |
| 09:47:36 |
12.14 |
6 |
8741 |
买入 |
| 09:47:39 |
12.13 |
44 |
8785 |
卖出 |
| 09:47:54 |
12.14 |
38 |
8823 |
买入 |
| 09:48:03 |
12.14 |
24 |
8847 |
买入 |
| 09:48:12 |
12.14 |
2 |
8849 |
卖出 |
| 09:48:15 |
12.14 |
1 |
8850 |
卖出 |
| 09:48:24 |
12.13 |
3 |
8853 |
卖出 |
| 09:48:27 |
12.13 |
1 |
8854 |
卖出 |
| 09:48:30 |
12.14 |
7 |
8861 |
买入 |
| 09:48:36 |
12.14 |
4 |
8865 |
卖出 |
| 09:48:39 |
12.14 |
8 |
8873 |
卖出 |
| 09:48:42 |
12.15 |
7 |
8880 |
买入 |
| 09:48:45 |
12.14 |
2 |
8882 |
卖出 |
| 09:49:03 |
12.13 |
30 |
8912 |
卖出 |
| 09:49:18 |
12.13 |
1 |
8913 |
卖出 |
| 09:49:27 |
12.14 |
10 |
8923 |
买入 |
| 09:49:30 |
12.14 |
4 |
8927 |
买入 |
| 09:49:33 |
12.14 |
7 |
8934 |
买入 |
| 09:49:45 |
12.14 |
13 |
8947 |
卖出 |
| 09:49:48 |
12.15 |
89 |
9036 |
买入 |
| 09:49:51 |
12.14 |
12 |
9048 |
卖出 |
| 09:49:54 |
12.15 |
18 |
9066 |
买入 |
| 09:49:57 |
12.14 |
5 |
9071 |
卖出 |
| 09:50:00 |
12.14 |
1 |
9072 |
卖出 |
| 09:50:03 |
12.15 |
13 |
9085 |
买入 |
| 09:50:06 |
12.14 |
16 |
9101 |
卖出 |
| 09:50:09 |
12.14 |
1 |
9102 |
买入 |
| 09:50:12 |
12.14 |
69 |
9171 |
买入 |
| 09:50:15 |
12.14 |
3 |
9174 |
卖出 |
| 09:50:27 |
12.14 |
1 |
9175 |
卖出 |
| 09:50:33 |
12.15 |
31 |
9206 |
买入 |
| 09:50:45 |
12.16 |
4 |
9210 |
买入 |
| 09:50:51 |
12.16 |
20 |
9230 |
买入 |
| 09:50:54 |
12.16 |
6 |
9236 |
买入 |
| 09:51:06 |
12.15 |
36 |
9272 |
卖出 |
| 09:51:15 |
12.15 |
3 |
9275 |
卖出 |
| 09:51:18 |
12.16 |
60 |
9335 |
买入 |
| 09:51:21 |
12.16 |
21 |
9356 |
买入 |
| 09:51:24 |
12.16 |
4 |
9360 |
买入 |
| 09:51:27 |
12.16 |
4 |
9364 |
买入 |
| 09:51:30 |
12.16 |
134 |
9498 |
买入 |
| 09:51:33 |
12.17 |
1 |
9499 |
买入 |
| 09:51:39 |
12.18 |
2 |
9501 |
买入 |
| 09:51:45 |
12.18 |
1 |
9502 |
买入 |
| 09:51:48 |
12.18 |
51 |
9553 |
买入 |
| 09:51:57 |
12.18 |
70 |
9623 |
卖出 |
| 09:52:00 |
12.2 |
1 |
9624 |
买入 |
| 09:52:03 |
12.2 |
25 |
9649 |
买入 |
| 09:52:06 |
12.2 |
1 |
9650 |
买入 |