金安国纪[002636]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.65 |
110 |
110 |
集合竞价 |
| 09:15:18 |
7.65 |
110 |
110 |
集合竞价 |
| 09:15:27 |
7.65 |
110 |
110 |
集合竞价 |
| 09:15:45 |
7.65 |
127 |
127 |
集合竞价 |
| 09:15:54 |
7.65 |
127 |
127 |
集合竞价 |
| 09:16:03 |
7.65 |
127 |
127 |
集合竞价 |
| 09:16:21 |
7.65 |
127 |
127 |
集合竞价 |
| 09:16:30 |
7.65 |
143 |
143 |
集合竞价 |
| 09:16:57 |
7.65 |
143 |
143 |
集合竞价 |
| 09:17:42 |
7.65 |
143 |
143 |
集合竞价 |
| 09:18:36 |
7.65 |
143 |
143 |
集合竞价 |
| 09:18:54 |
7.65 |
143 |
143 |
集合竞价 |
| 09:19:12 |
7.65 |
212 |
212 |
集合竞价 |
| 09:19:21 |
7.64 |
212 |
212 |
集合竞价 |
| 09:19:30 |
7.65 |
212 |
212 |
集合竞价 |
| 09:19:57 |
7.65 |
150 |
150 |
集合竞价 |
| 09:20:09 |
7.65 |
152 |
152 |
集合竞价 |
| 09:20:36 |
7.65 |
174 |
174 |
集合竞价 |
| 09:20:45 |
7.65 |
174 |
174 |
集合竞价 |
| 09:21:12 |
7.65 |
177 |
177 |
集合竞价 |
| 09:21:57 |
7.65 |
177 |
177 |
集合竞价 |
| 09:22:06 |
7.65 |
177 |
177 |
集合竞价 |
| 09:22:15 |
7.65 |
178 |
178 |
集合竞价 |
| 09:22:33 |
7.65 |
202 |
202 |
集合竞价 |
| 09:23:00 |
7.65 |
205 |
205 |
集合竞价 |
| 09:23:09 |
7.65 |
211 |
211 |
集合竞价 |
| 09:23:18 |
7.65 |
251 |
251 |
集合竞价 |
| 09:23:27 |
7.65 |
351 |
351 |
集合竞价 |
| 09:23:36 |
7.65 |
351 |
351 |
集合竞价 |
| 09:23:45 |
7.65 |
417 |
417 |
集合竞价 |
| 09:23:54 |
7.65 |
419 |
419 |
集合竞价 |
| 09:24:03 |
7.65 |
886 |
886 |
集合竞价 |
| 09:24:12 |
7.65 |
889 |
889 |
集合竞价 |
| 09:24:21 |
7.65 |
893 |
893 |
集合竞价 |
| 09:24:30 |
7.65 |
893 |
893 |
集合竞价 |
| 09:24:39 |
7.65 |
924 |
924 |
集合竞价 |
| 09:24:48 |
7.65 |
964 |
964 |
集合竞价 |
| 09:24:57 |
7.65 |
997 |
997 |
集合竞价 |
| 09:25:00 |
7.65 |
1697 |
2694 |
卖出 |
| 09:30:00 |
7.65 |
571 |
3265 |
卖出 |
| 09:30:03 |
7.64 |
512 |
3777 |
卖出 |
| 09:30:06 |
7.61 |
431 |
4208 |
卖出 |
| 09:30:09 |
7.6 |
276 |
4484 |
卖出 |
| 09:30:12 |
7.59 |
105 |
4589 |
卖出 |
| 09:30:15 |
7.57 |
106 |
4695 |
卖出 |
| 09:30:18 |
7.56 |
185 |
4880 |
卖出 |
| 09:30:21 |
7.53 |
163 |
5043 |
卖出 |
| 09:30:24 |
7.53 |
80 |
5123 |
卖出 |
| 09:30:27 |
7.5 |
193 |
5316 |
卖出 |
| 09:30:30 |
7.52 |
95 |
5411 |
买入 |
| 09:30:33 |
7.51 |
236 |
5647 |
买入 |
| 09:30:36 |
7.53 |
28 |
5675 |
买入 |
| 09:30:39 |
7.51 |
39 |
5714 |
卖出 |
| 09:30:42 |
7.53 |
27 |
5741 |
买入 |
| 09:30:45 |
7.53 |
102 |
5843 |
买入 |
| 09:30:48 |
7.52 |
45 |
5888 |
卖出 |
| 09:30:51 |
7.53 |
133 |
6021 |
买入 |
| 09:30:54 |
7.52 |
44 |
6065 |
卖出 |
| 09:30:57 |
7.55 |
63 |
6128 |
买入 |
| 09:31:00 |
7.54 |
168 |
6296 |
卖出 |
| 09:31:03 |
7.55 |
49 |
6345 |
买入 |
| 09:31:06 |
7.55 |
40 |
6385 |
买入 |
| 09:31:09 |
7.54 |
58 |
6443 |
卖出 |
| 09:31:12 |
7.55 |
118 |
6561 |
买入 |
| 09:31:15 |
7.56 |
87 |
6648 |
买入 |
| 09:31:18 |
7.55 |
100 |
6748 |
卖出 |
| 09:31:21 |
7.56 |
39 |
6787 |
买入 |
| 09:31:24 |
7.56 |
34 |
6821 |
买入 |
| 09:31:27 |
7.56 |
320 |
7141 |
卖出 |
| 09:31:30 |
7.57 |
15 |
7156 |
买入 |
| 09:31:33 |
7.56 |
368 |
7524 |
卖出 |
| 09:31:36 |
7.54 |
742 |
8266 |
卖出 |
| 09:31:39 |
7.54 |
152 |
8418 |
卖出 |
| 09:31:42 |
7.55 |
86 |
8504 |
买入 |
| 09:31:45 |
7.55 |
38 |
8542 |
买入 |
| 09:31:48 |
7.55 |
4 |
8546 |
买入 |
| 09:31:51 |
7.54 |
63 |
8609 |
卖出 |
| 09:31:54 |
7.55 |
11 |
8620 |
买入 |
| 09:31:57 |
7.56 |
4 |
8624 |
买入 |
| 09:32:03 |
7.56 |
2 |
8626 |
卖出 |
| 09:32:06 |
7.56 |
232 |
8858 |
卖出 |
| 09:32:09 |
7.57 |
38 |
8896 |
买入 |
| 09:32:12 |
7.57 |
35 |
8931 |
卖出 |
| 09:32:15 |
7.58 |
10 |
8941 |
买入 |
| 09:32:18 |
7.58 |
9 |
8950 |
卖出 |
| 09:32:21 |
7.59 |
1 |
8951 |
买入 |
| 09:32:24 |
7.58 |
57 |
9008 |
卖出 |
| 09:32:30 |
7.58 |
64 |
9072 |
买入 |
| 09:32:33 |
7.58 |
1 |
9073 |
卖出 |
| 09:32:36 |
7.57 |
71 |
9144 |
卖出 |
| 09:32:39 |
7.58 |
70 |
9214 |
买入 |
| 09:32:42 |
7.58 |
71 |
9285 |
买入 |
| 09:32:45 |
7.58 |
208 |
9493 |
买入 |
| 09:32:51 |
7.57 |
12 |
9505 |
卖出 |
| 09:32:54 |
7.58 |
34 |
9539 |
买入 |
| 09:32:57 |
7.58 |
14 |
9553 |
买入 |
| 09:33:00 |
7.57 |
256 |
9809 |
卖出 |
| 09:33:03 |
7.57 |
78 |
9887 |
卖出 |
| 09:33:06 |
7.57 |
22 |
9909 |
买入 |
| 09:33:09 |
7.57 |
7 |
9916 |
买入 |
| 09:33:12 |
7.56 |
401 |
10317 |
卖出 |
| 09:33:15 |
7.56 |
44 |
10361 |
卖出 |
| 09:33:18 |
7.56 |
61 |
10422 |
买入 |
| 09:33:21 |
7.55 |
289 |
10711 |
卖出 |
| 09:33:24 |
7.55 |
23 |
10734 |
卖出 |
| 09:33:27 |
7.56 |
88 |
10822 |
买入 |
| 09:33:30 |
7.56 |
145 |
10967 |
买入 |
| 09:33:33 |
7.56 |
156 |
11123 |
买入 |
| 09:33:36 |
7.56 |
443 |
11566 |
买入 |
| 09:33:39 |
7.55 |
86 |
11652 |
卖出 |
| 09:33:42 |
7.55 |
30 |
11682 |
卖出 |
| 09:33:45 |
7.55 |
12 |
11694 |
卖出 |
| 09:33:48 |
7.55 |
15 |
11709 |
卖出 |
| 09:33:51 |
7.56 |
30 |
11739 |
买入 |
| 09:33:54 |
7.55 |
15 |
11754 |
卖出 |
| 09:33:57 |
7.55 |
359 |
12113 |
卖出 |
| 09:34:00 |
7.56 |
18 |
12131 |
卖出 |
| 09:34:03 |
7.55 |
106 |
12237 |
卖出 |
| 09:34:06 |
7.55 |
27 |
12264 |
卖出 |
| 09:34:09 |
7.56 |
10 |
12274 |
买入 |
| 09:34:12 |
7.55 |
171 |
12445 |
卖出 |
| 09:34:15 |
7.55 |
131 |
12576 |
卖出 |
| 09:34:18 |
7.56 |
56 |
12632 |
买入 |
| 09:34:24 |
7.55 |
79 |
12711 |
卖出 |
| 09:34:27 |
7.56 |
70 |
12781 |
买入 |
| 09:34:30 |
7.56 |
80 |
12861 |
买入 |
| 09:34:33 |
7.55 |
18 |
12879 |
卖出 |
| 09:34:36 |
7.56 |
122 |
13001 |
买入 |
| 09:34:39 |
7.55 |
20 |
13021 |
卖出 |
| 09:34:42 |
7.55 |
20 |
13041 |
卖出 |
| 09:34:45 |
7.56 |
40 |
13081 |
买入 |
| 09:34:54 |
7.55 |
2 |
13083 |
卖出 |
| 09:34:57 |
7.56 |
11 |
13094 |
买入 |
| 09:35:00 |
7.56 |
2 |
13096 |
买入 |
| 09:35:03 |
7.55 |
21 |
13117 |
卖出 |
| 09:35:06 |
7.54 |
85 |
13202 |
卖出 |
| 09:35:09 |
7.55 |
15 |
13217 |
买入 |
| 09:35:12 |
7.56 |
144 |
13361 |
买入 |
| 09:35:15 |
7.55 |
13 |
13374 |
卖出 |
| 09:35:21 |
7.55 |
83 |
13457 |
卖出 |
| 09:35:24 |
7.55 |
39 |
13496 |
买入 |
| 09:35:27 |
7.55 |
5 |
13501 |
买入 |
| 09:35:30 |
7.54 |
391 |
13892 |
卖出 |
| 09:35:33 |
7.54 |
18 |
13910 |
卖出 |
| 09:35:36 |
7.54 |
27 |
13937 |
卖出 |
| 09:35:39 |
7.53 |
19 |
13956 |
卖出 |
| 09:35:42 |
7.53 |
3 |
13959 |
卖出 |
| 09:35:45 |
7.54 |
30 |
13989 |
买入 |
| 09:35:48 |
7.54 |
31 |
14020 |
买入 |
| 09:35:51 |
7.53 |
273 |
14293 |
卖出 |
| 09:35:54 |
7.53 |
82 |
14375 |
卖出 |
| 09:36:03 |
7.53 |
345 |
14720 |
买入 |
| 09:36:06 |
7.51 |
355 |
15075 |
卖出 |
| 09:36:09 |
7.51 |
103 |
15178 |
卖出 |
| 09:36:12 |
7.51 |
171 |
15349 |
卖出 |
| 09:36:15 |
7.51 |
81 |
15430 |
买入 |
| 09:36:18 |
7.52 |
76 |
15506 |
买入 |
| 09:36:21 |
7.5 |
211 |
15717 |
卖出 |
| 09:36:24 |
7.52 |
24 |
15741 |
买入 |
| 09:36:27 |
7.52 |
9 |
15750 |
买入 |
| 09:36:30 |
7.52 |
144 |
15894 |
买入 |
| 09:36:33 |
7.52 |
30 |
15924 |
买入 |
| 09:36:36 |
7.52 |
55 |
15979 |
买入 |
| 09:36:39 |
7.52 |
23 |
16002 |
买入 |
| 09:36:42 |
7.53 |
180 |
16182 |
买入 |
| 09:36:45 |
7.52 |
1 |
16183 |
卖出 |
| 09:36:48 |
7.51 |
153 |
16336 |
卖出 |
| 09:36:51 |
7.52 |
25 |
16361 |
卖出 |
| 09:36:54 |
7.52 |
24 |
16385 |
卖出 |
| 09:36:57 |
7.52 |
43 |
16428 |
卖出 |
| 09:37:00 |
7.52 |
192 |
16620 |
卖出 |
| 09:37:03 |
7.52 |
134 |
16754 |
卖出 |
| 09:37:06 |
7.53 |
130 |
16884 |
买入 |
| 09:37:09 |
7.53 |
26 |
16910 |
买入 |
| 09:37:12 |
7.53 |
127 |
17037 |
买入 |
| 09:37:18 |
7.53 |
20 |
17057 |
卖出 |
| 09:37:21 |
7.53 |
5 |
17062 |
卖出 |
| 09:37:24 |
7.54 |
50 |
17112 |
买入 |
| 09:37:27 |
7.53 |
256 |
17368 |
卖出 |
| 09:37:30 |
7.53 |
60 |
17428 |
买入 |
| 09:37:33 |
7.53 |
33 |
17461 |
买入 |
| 09:37:36 |
7.53 |
68 |
17529 |
买入 |
| 09:37:39 |
7.53 |
85 |
17614 |
买入 |
| 09:37:42 |
7.52 |
71 |
17685 |
卖出 |
| 09:37:45 |
7.54 |
36 |
17721 |
买入 |
| 09:37:48 |
7.54 |
72 |
17793 |
买入 |
| 09:37:51 |
7.53 |
28 |
17821 |
卖出 |
| 09:37:54 |
7.54 |
45 |
17866 |
买入 |
| 09:37:57 |
7.53 |
141 |
18007 |
卖出 |
| 09:38:00 |
7.53 |
10 |
18017 |
卖出 |
| 09:38:03 |
7.54 |
143 |
18160 |
买入 |
| 09:38:06 |
7.54 |
22 |
18182 |
卖出 |
| 09:38:09 |
7.54 |
17 |
18199 |
卖出 |
| 09:38:12 |
7.55 |
39 |
18238 |
买入 |
| 09:38:24 |
7.55 |
3 |
18241 |
买入 |
| 09:38:27 |
7.55 |
40 |
18281 |
买入 |
| 09:38:30 |
7.55 |
110 |
18391 |
买入 |
| 09:38:33 |
7.55 |
1 |
18392 |
买入 |
| 09:38:36 |
7.55 |
106 |
18498 |
买入 |
| 09:38:39 |
7.55 |
52 |
18550 |
买入 |
| 09:38:42 |
7.56 |
5 |
18555 |
买入 |
| 09:38:54 |
7.56 |
31 |
18586 |
买入 |
| 09:38:57 |
7.56 |
40 |
18626 |
买入 |
| 09:39:00 |
7.56 |
20 |
18646 |
买入 |
| 09:39:06 |
7.56 |
30 |
18676 |
买入 |
| 09:39:09 |
7.56 |
11 |
18687 |
买入 |
| 09:39:12 |
7.56 |
17 |
18704 |
买入 |
| 09:39:15 |
7.56 |
16 |
18720 |
买入 |
| 09:39:18 |
7.56 |
165 |
18885 |
买入 |
| 09:39:21 |
7.56 |
2 |
18887 |
买入 |
| 09:39:24 |
7.56 |
22 |
18909 |
买入 |
| 09:39:30 |
7.56 |
33 |
18942 |
买入 |
| 09:39:33 |
7.56 |
40 |
18982 |
买入 |
| 09:39:36 |
7.56 |
24 |
19006 |
卖出 |
| 09:39:39 |
7.56 |
19 |
19025 |
买入 |
| 09:39:42 |
7.56 |
1 |
19026 |
买入 |
| 09:39:51 |
7.56 |
1 |
19027 |
买入 |
| 09:39:54 |
7.55 |
14 |
19041 |
卖出 |
| 09:39:57 |
7.55 |
220 |
19261 |
卖出 |
| 09:40:00 |
7.56 |
100 |
19361 |
买入 |
| 09:40:03 |
7.55 |
17 |
19378 |
卖出 |
| 09:40:06 |
7.56 |
11 |
19389 |
买入 |
| 09:40:09 |
7.56 |
134 |
19523 |
买入 |
| 09:40:12 |
7.56 |
43 |
19566 |
买入 |
| 09:40:15 |
7.56 |
15 |
19581 |
买入 |
| 09:40:18 |
7.56 |
70 |
19651 |
买入 |
| 09:40:21 |
7.56 |
19 |
19670 |
卖出 |
| 09:40:27 |
7.57 |
3 |
19673 |
买入 |
| 09:40:33 |
7.56 |
7 |
19680 |
卖出 |
| 09:40:36 |
7.57 |
18 |
19698 |
买入 |
| 09:40:42 |
7.56 |
80 |
19778 |
卖出 |
| 09:40:48 |
7.55 |
214 |
19992 |
卖出 |
| 09:40:51 |
7.55 |
41 |
20033 |
卖出 |
| 09:40:57 |
7.56 |
10 |
20043 |
买入 |
| 09:41:00 |
7.55 |
10 |
20053 |
卖出 |
| 09:41:03 |
7.56 |
47 |
20100 |
买入 |
| 09:41:06 |
7.56 |
23 |
20123 |
卖出 |
| 09:41:09 |
7.57 |
18 |
20141 |
买入 |
| 09:41:12 |
7.56 |
44 |
20185 |
卖出 |
| 09:41:15 |
7.57 |
69 |
20254 |
买入 |
| 09:41:21 |
7.56 |
16 |
20270 |
卖出 |
| 09:41:24 |
7.56 |
3 |
20273 |
卖出 |
| 09:41:27 |
7.55 |
7 |
20280 |
卖出 |
| 09:41:30 |
7.56 |
9 |
20289 |
买入 |
| 09:41:36 |
7.56 |
55 |
20344 |
买入 |
| 09:41:42 |
7.57 |
1 |
20345 |
买入 |
| 09:41:45 |
7.56 |
10 |
20355 |
卖出 |
| 09:41:48 |
7.56 |
84 |
20439 |
卖出 |
| 09:41:51 |
7.56 |
2 |
20441 |
卖出 |
| 09:41:54 |
7.56 |
1 |
20442 |
卖出 |
| 09:41:57 |
7.57 |
73 |
20515 |
买入 |
| 09:42:00 |
7.56 |
5 |
20520 |
买入 |
| 09:42:03 |
7.56 |
12 |
20532 |
买入 |
| 09:42:06 |
7.56 |
7 |
20539 |
买入 |
| 09:42:12 |
7.56 |
76 |
20615 |
买入 |
| 09:42:18 |
7.56 |
13 |
20628 |
买入 |
| 09:42:27 |
7.55 |
1 |
20629 |
卖出 |
| 09:42:33 |
7.56 |
168 |
20797 |
买入 |
| 09:42:42 |
7.57 |
1 |
20798 |
买入 |
| 09:42:45 |
7.57 |
144 |
20942 |
买入 |
| 09:42:51 |
7.56 |
44 |
20986 |
卖出 |
| 09:42:54 |
7.58 |
35 |
21021 |
买入 |
| 09:43:00 |
7.58 |
107 |
21128 |
买入 |
| 09:43:03 |
7.58 |
21 |
21149 |
买入 |
| 09:43:06 |
7.58 |
59 |
21208 |
买入 |
| 09:43:09 |
7.57 |
108 |
21316 |
卖出 |
| 09:43:12 |
7.58 |
13 |
21329 |
买入 |
| 09:43:15 |
7.57 |
17 |
21346 |
卖出 |
| 09:43:18 |
7.58 |
5 |
21351 |
买入 |
| 09:43:24 |
7.57 |
7 |
21358 |
卖出 |
| 09:43:27 |
7.58 |
11 |
21369 |
买入 |
| 09:43:30 |
7.58 |
122 |
21491 |
买入 |
| 09:43:33 |
7.57 |
77 |
21568 |
卖出 |
| 09:43:36 |
7.57 |
24 |
21592 |
卖出 |
| 09:43:45 |
7.58 |
54 |
21646 |
买入 |
| 09:43:51 |
7.59 |
1 |
21647 |
买入 |
| 09:43:54 |
7.59 |
27 |
21674 |
买入 |
| 09:44:00 |
7.59 |
4 |
21678 |
买入 |
| 09:44:03 |
7.59 |
119 |
21797 |
买入 |
| 09:44:06 |
7.58 |
47 |
21844 |
卖出 |
| 09:44:09 |
7.58 |
17 |
21861 |
卖出 |
| 09:44:12 |
7.58 |
11 |
21872 |
买入 |
| 09:44:15 |
7.58 |
20 |
21892 |
买入 |
| 09:44:18 |
7.57 |
16 |
21908 |
卖出 |
| 09:44:21 |
7.58 |
12 |
21920 |
买入 |
| 09:44:24 |
7.57 |
184 |
22104 |
卖出 |
| 09:44:27 |
7.58 |
14 |
22118 |
买入 |
| 09:44:33 |
7.57 |
44 |
22162 |
卖出 |
| 09:44:36 |
7.58 |
3 |
22165 |
买入 |
| 09:44:39 |
7.57 |
1 |
22166 |
卖出 |
| 09:44:42 |
7.57 |
217 |
22383 |
卖出 |
| 09:44:48 |
7.57 |
20 |
22403 |
买入 |
| 09:44:51 |
7.57 |
6 |
22409 |
卖出 |
| 09:44:54 |
7.57 |
5 |
22414 |
买入 |
| 09:45:00 |
7.57 |
6 |
22420 |
买入 |
| 09:45:03 |
7.57 |
3 |
22423 |
买入 |
| 09:45:06 |
7.57 |
7 |
22430 |
卖出 |
| 09:45:09 |
7.57 |
59 |
22489 |
买入 |
| 09:45:12 |
7.57 |
58 |
22547 |
买入 |
| 09:45:15 |
7.57 |
14 |
22561 |
买入 |