海思科[002653]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:57 |
17.19 |
5 |
5 |
集合竞价 |
| 09:24:57 |
17.18 |
12 |
12 |
集合竞价 |
| 09:25:00 |
17.18 |
12 |
24 |
卖出 |
| 09:30:03 |
17.2 |
12 |
36 |
买入 |
| 09:30:09 |
17.28 |
9 |
45 |
买入 |
| 09:30:12 |
17.27 |
1 |
46 |
卖出 |
| 09:30:15 |
17.27 |
15 |
61 |
卖出 |
| 09:30:18 |
17.25 |
13 |
74 |
卖出 |
| 09:30:21 |
17.26 |
14 |
88 |
买入 |
| 09:30:24 |
17.27 |
6 |
94 |
买入 |
| 09:30:27 |
17.27 |
4 |
98 |
买入 |
| 09:30:30 |
17.27 |
2 |
100 |
卖出 |
| 09:30:36 |
17.22 |
1 |
101 |
卖出 |
| 09:30:42 |
17.22 |
1 |
102 |
卖出 |
| 09:30:45 |
17.22 |
1 |
103 |
卖出 |
| 09:30:48 |
17.28 |
5 |
108 |
买入 |
| 09:31:03 |
17.28 |
4 |
112 |
买入 |
| 09:31:06 |
17.2 |
0 |
112 |
卖出 |
| 09:31:09 |
17.27 |
1 |
113 |
买入 |
| 09:31:39 |
17.26 |
2 |
115 |
买入 |
| 09:31:45 |
17.21 |
1 |
116 |
卖出 |
| 09:32:06 |
17.26 |
17 |
133 |
买入 |
| 09:32:09 |
17.25 |
3 |
136 |
买入 |
| 09:32:15 |
17.25 |
17 |
153 |
买入 |
| 09:32:18 |
17.25 |
10 |
163 |
买入 |
| 09:32:21 |
17.25 |
1 |
164 |
买入 |
| 09:32:45 |
17.23 |
10 |
174 |
卖出 |
| 09:33:21 |
17.22 |
1 |
175 |
卖出 |
| 09:33:24 |
17.21 |
2 |
177 |
卖出 |
| 09:33:30 |
17.2 |
164 |
341 |
卖出 |
| 09:33:33 |
17.18 |
29 |
370 |
卖出 |
| 09:33:39 |
17.18 |
5 |
375 |
卖出 |
| 09:33:54 |
17.17 |
1 |
376 |
卖出 |
| 09:34:12 |
17.17 |
1 |
377 |
买入 |
| 09:34:15 |
17.19 |
2 |
379 |
买入 |
| 09:34:24 |
17.18 |
5 |
384 |
卖出 |
| 09:34:45 |
17.17 |
1 |
385 |
卖出 |
| 09:35:09 |
17.18 |
2 |
387 |
卖出 |
| 09:35:12 |
17.18 |
2 |
389 |
卖出 |
| 09:35:24 |
17.18 |
1 |
390 |
卖出 |
| 09:35:27 |
17.18 |
2 |
392 |
卖出 |
| 09:35:36 |
17.17 |
21 |
413 |
卖出 |
| 09:35:39 |
17.17 |
1 |
414 |
卖出 |
| 09:36:09 |
17.19 |
1 |
415 |
买入 |
| 09:36:36 |
17.2 |
1 |
416 |
买入 |
| 09:36:42 |
17.2 |
1 |
417 |
卖出 |
| 09:37:03 |
17.25 |
69 |
486 |
买入 |
| 09:37:06 |
17.28 |
3 |
489 |
买入 |
| 09:37:24 |
17.28 |
1 |
490 |
买入 |
| 09:37:27 |
17.26 |
2 |
492 |
卖出 |
| 09:37:30 |
17.26 |
2 |
494 |
卖出 |
| 09:37:33 |
17.28 |
1 |
495 |
买入 |
| 09:37:36 |
17.26 |
1 |
496 |
卖出 |
| 09:38:09 |
17.3 |
106 |
602 |
买入 |
| 09:38:12 |
17.32 |
10 |
612 |
买入 |
| 09:38:15 |
17.32 |
2 |
614 |
买入 |
| 09:38:21 |
17.32 |
8 |
622 |
买入 |
| 09:38:27 |
17.29 |
1 |
623 |
卖出 |
| 09:38:45 |
17.31 |
2 |
625 |
买入 |
| 09:38:48 |
17.27 |
1 |
626 |
卖出 |
| 09:39:03 |
17.26 |
7 |
633 |
卖出 |
| 09:39:06 |
17.27 |
6 |
639 |
买入 |
| 09:39:09 |
17.25 |
19 |
658 |
卖出 |
| 09:39:12 |
17.24 |
6 |
664 |
卖出 |
| 09:39:15 |
17.25 |
10 |
674 |
买入 |
| 09:39:18 |
17.25 |
1 |
675 |
买入 |
| 09:39:24 |
17.2 |
7 |
682 |
卖出 |
| 09:39:27 |
17.25 |
3 |
685 |
买入 |
| 09:40:30 |
17.19 |
42 |
727 |
卖出 |
| 09:40:33 |
17.17 |
28 |
755 |
卖出 |
| 09:40:39 |
17.17 |
5 |
760 |
卖出 |
| 09:40:45 |
17.2 |
10 |
770 |
买入 |
| 09:40:48 |
17.2 |
12 |
782 |
卖出 |
| 09:41:06 |
17.2 |
19 |
801 |
卖出 |
| 09:41:09 |
17.2 |
1 |
802 |
卖出 |
| 09:41:12 |
17.2 |
14 |
816 |
卖出 |
| 09:41:15 |
17.2 |
21 |
837 |
卖出 |
| 09:41:18 |
17.18 |
8 |
845 |
卖出 |
| 09:41:21 |
17.18 |
1 |
846 |
卖出 |
| 09:41:24 |
17.2 |
29 |
875 |
买入 |
| 09:41:30 |
17.2 |
2 |
877 |
买入 |
| 09:41:45 |
17.18 |
8 |
885 |
卖出 |
| 09:41:48 |
17.18 |
10 |
895 |
卖出 |
| 09:41:57 |
17.18 |
4 |
899 |
卖出 |
| 09:42:06 |
17.19 |
3 |
902 |
卖出 |
| 09:42:12 |
17.18 |
31 |
933 |
卖出 |
| 09:42:15 |
17.17 |
16 |
949 |
卖出 |
| 09:42:18 |
17.16 |
83 |
1032 |
卖出 |
| 09:42:21 |
17.15 |
8 |
1040 |
卖出 |
| 09:42:24 |
17.14 |
2 |
1042 |
卖出 |
| 09:42:27 |
17.15 |
3 |
1045 |
买入 |
| 09:42:30 |
17.14 |
2 |
1047 |
卖出 |
| 09:42:51 |
17.16 |
2 |
1049 |
买入 |
| 09:43:00 |
17.16 |
1 |
1050 |
买入 |
| 09:43:21 |
17.16 |
2 |
1052 |
买入 |
| 09:43:30 |
17.18 |
1 |
1053 |
买入 |
| 09:43:33 |
17.18 |
2 |
1055 |
买入 |
| 09:43:54 |
17.14 |
66 |
1121 |
卖出 |
| 09:43:57 |
17.14 |
3 |
1124 |
卖出 |
| 09:44:00 |
17.14 |
3 |
1127 |
卖出 |
| 09:44:03 |
17.13 |
3 |
1130 |
卖出 |
| 09:44:06 |
17.14 |
3 |
1133 |
卖出 |
| 09:44:09 |
17.14 |
3 |
1136 |
卖出 |
| 09:44:12 |
17.13 |
3 |
1139 |
卖出 |
| 09:44:24 |
17.13 |
36 |
1175 |
卖出 |
| 09:44:27 |
17.12 |
15 |
1190 |
卖出 |
| 09:44:51 |
17.13 |
1 |
1191 |
买入 |
| 09:44:54 |
17.16 |
1 |
1192 |
买入 |
| 09:45:12 |
17.13 |
15 |
1207 |
卖出 |
| 09:45:15 |
17.13 |
5 |
1212 |
卖出 |
| 09:45:18 |
17.12 |
20 |
1232 |
卖出 |
| 09:45:21 |
17.12 |
5 |
1237 |
卖出 |
| 09:45:33 |
17.12 |
4 |
1241 |
买入 |
| 09:45:48 |
17.12 |
9 |
1250 |
卖出 |
| 09:45:51 |
17.13 |
3 |
1253 |
买入 |
| 09:45:57 |
17.12 |
2 |
1255 |
卖出 |
| 09:46:06 |
17.12 |
6 |
1261 |
卖出 |
| 09:46:09 |
17.15 |
69 |
1330 |
买入 |
| 09:46:24 |
17.14 |
1 |
1331 |
买入 |
| 09:46:36 |
17.12 |
15 |
1346 |
卖出 |
| 09:46:45 |
17.13 |
1 |
1347 |
买入 |
| 09:46:48 |
17.13 |
1 |
1348 |
买入 |
| 09:46:54 |
17.13 |
12 |
1360 |
卖出 |
| 09:47:00 |
17.15 |
12 |
1372 |
买入 |
| 09:47:06 |
17.15 |
1 |
1373 |
买入 |
| 09:47:24 |
17.15 |
1 |
1374 |
买入 |
| 09:47:42 |
17.15 |
14 |
1388 |
买入 |
| 09:47:45 |
17.15 |
1 |
1389 |
买入 |
| 09:48:06 |
17.18 |
10 |
1399 |
买入 |
| 09:49:00 |
17.15 |
1 |
1400 |
卖出 |
| 09:49:09 |
17.18 |
1 |
1401 |
买入 |
| 09:49:51 |
17.18 |
2 |
1403 |
买入 |
| 09:50:33 |
17.15 |
21 |
1424 |
卖出 |
| 09:50:39 |
17.14 |
2 |
1426 |
卖出 |
| 09:50:54 |
17.14 |
10 |
1436 |
买入 |
| 09:51:12 |
17.13 |
4 |
1440 |
卖出 |
| 09:51:21 |
17.12 |
2 |
1442 |
卖出 |
| 09:51:27 |
17.1 |
10 |
1452 |
卖出 |
| 09:51:30 |
17.09 |
81 |
1533 |
卖出 |
| 09:51:39 |
17.09 |
6 |
1539 |
卖出 |
| 09:52:09 |
17.1 |
3 |
1542 |
买入 |
| 09:52:12 |
17.1 |
12 |
1554 |
买入 |
| 09:52:15 |
17.11 |
1 |
1555 |
买入 |
| 09:52:21 |
17.12 |
6 |
1561 |
买入 |
| 09:52:24 |
17.12 |
12 |
1573 |
卖出 |
| 09:52:27 |
17.13 |
2 |
1575 |
买入 |
| 09:52:30 |
17.1 |
10 |
1585 |
卖出 |
| 09:52:36 |
17.11 |
5 |
1590 |
买入 |
| 09:52:39 |
17.1 |
9 |
1599 |
卖出 |
| 09:52:48 |
17.1 |
6 |
1605 |
买入 |
| 09:52:54 |
17.11 |
2 |
1607 |
买入 |
| 09:52:57 |
17.13 |
48 |
1655 |
买入 |
| 09:53:03 |
17.15 |
3 |
1658 |
买入 |
| 09:53:06 |
17.15 |
1 |
1659 |
买入 |
| 09:53:54 |
17.15 |
16 |
1675 |
买入 |
| 09:53:57 |
17.15 |
1 |
1676 |
买入 |
| 09:54:03 |
17.15 |
1 |
1677 |
买入 |
| 09:54:06 |
17.15 |
1 |
1678 |
买入 |
| 09:54:27 |
17.15 |
1 |
1679 |
买入 |
| 09:54:30 |
17.15 |
1 |
1680 |
买入 |
| 09:54:45 |
17.15 |
14 |
1694 |
买入 |
| 09:54:57 |
17.11 |
8 |
1702 |
卖出 |
| 09:55:00 |
17.11 |
8 |
1710 |
卖出 |
| 09:55:12 |
17.17 |
97 |
1807 |
买入 |
| 09:55:15 |
17.2 |
4 |
1811 |
买入 |
| 09:55:33 |
17.16 |
17 |
1828 |
卖出 |
| 09:55:45 |
17.2 |
2 |
1830 |
买入 |
| 09:55:51 |
17.2 |
1 |
1831 |
买入 |
| 09:55:57 |
17.2 |
4 |
1835 |
买入 |
| 09:56:18 |
17.2 |
38 |
1873 |
买入 |
| 09:56:21 |
17.2 |
20 |
1893 |
卖出 |
| 09:56:24 |
17.2 |
3 |
1896 |
卖出 |
| 09:56:27 |
17.21 |
3 |
1899 |
买入 |
| 09:56:30 |
17.2 |
30 |
1929 |
卖出 |
| 09:56:33 |
17.2 |
15 |
1944 |
卖出 |
| 09:56:39 |
17.2 |
1 |
1945 |
卖出 |
| 09:56:48 |
17.2 |
1 |
1946 |
卖出 |
| 09:57:00 |
17.2 |
1 |
1947 |
卖出 |
| 09:57:18 |
17.2 |
90 |
2037 |
卖出 |
| 09:57:24 |
17.2 |
15 |
2052 |
买入 |
| 09:57:39 |
17.16 |
3 |
2055 |
卖出 |
| 09:57:42 |
17.16 |
1 |
2056 |
卖出 |
| 09:58:00 |
17.2 |
6 |
2062 |
买入 |
| 09:58:06 |
17.2 |
1 |
2063 |
买入 |
| 09:58:21 |
17.23 |
346 |
2409 |
买入 |
| 09:58:24 |
17.24 |
6 |
2415 |
卖出 |
| 09:58:27 |
17.24 |
1 |
2416 |
卖出 |
| 09:58:30 |
17.26 |
1 |
2417 |
买入 |
| 09:58:33 |
17.26 |
3 |
2420 |
买入 |
| 09:58:36 |
17.26 |
10 |
2430 |
卖出 |
| 09:58:39 |
17.26 |
1 |
2431 |
买入 |
| 09:58:45 |
17.26 |
5 |
2436 |
买入 |
| 09:58:51 |
17.24 |
1 |
2437 |
卖出 |
| 09:59:03 |
17.26 |
4 |
2441 |
买入 |
| 09:59:09 |
17.26 |
3 |
2444 |
卖出 |
| 09:59:12 |
17.26 |
2 |
2446 |
卖出 |
| 09:59:18 |
17.26 |
1 |
2447 |
买入 |
| 09:59:27 |
17.26 |
5 |
2452 |
买入 |
| 09:59:42 |
17.27 |
6 |
2458 |
买入 |
| 09:59:48 |
17.27 |
21 |
2479 |
买入 |
| 09:59:51 |
17.27 |
4 |
2483 |
卖出 |
| 10:00:06 |
17.26 |
2 |
2485 |
卖出 |
| 10:00:09 |
17.25 |
2 |
2487 |
卖出 |
| 10:00:12 |
17.25 |
1 |
2488 |
卖出 |
| 10:00:15 |
17.27 |
20 |
2508 |
买入 |
| 10:00:18 |
17.28 |
4 |
2512 |
买入 |
| 10:00:21 |
17.28 |
18 |
2530 |
买入 |
| 10:00:24 |
17.28 |
9 |
2539 |
买入 |
| 10:00:27 |
17.28 |
4 |
2543 |
买入 |
| 10:00:42 |
17.25 |
9 |
2552 |
卖出 |
| 10:00:45 |
17.3 |
1 |
2553 |
买入 |
| 10:01:03 |
17.29 |
1 |
2554 |
买入 |
| 10:01:06 |
17.29 |
1 |
2555 |
买入 |
| 10:01:09 |
17.28 |
2 |
2557 |
买入 |
| 10:01:12 |
17.28 |
2 |
2559 |
买入 |
| 10:01:15 |
17.28 |
1 |
2560 |
买入 |
| 10:01:18 |
17.27 |
1 |
2561 |
卖出 |
| 10:01:21 |
17.27 |
6 |
2567 |
卖出 |
| 10:01:24 |
17.27 |
3 |
2570 |
卖出 |
| 10:01:33 |
17.25 |
1 |
2571 |
卖出 |
| 10:01:36 |
17.27 |
1 |
2572 |
买入 |
| 10:02:00 |
17.25 |
3 |
2575 |
卖出 |
| 10:02:18 |
17.24 |
1 |
2576 |
卖出 |
| 10:02:24 |
17.23 |
6 |
2582 |
卖出 |
| 10:02:30 |
17.23 |
1 |
2583 |
卖出 |
| 10:02:33 |
17.23 |
3 |
2586 |
卖出 |
| 10:02:57 |
17.24 |
2 |
2588 |
买入 |
| 10:03:00 |
17.24 |
2 |
2590 |
买入 |
| 10:03:09 |
17.24 |
2 |
2592 |
卖出 |
| 10:03:48 |
17.23 |
2 |
2594 |
卖出 |
| 10:03:57 |
17.24 |
1 |
2595 |
买入 |
| 10:04:15 |
17.25 |
2 |
2597 |
买入 |
| 10:04:18 |
17.25 |
2 |
2599 |
买入 |
| 10:04:24 |
17.25 |
2 |
2601 |
买入 |
| 10:04:27 |
17.25 |
1 |
2602 |
买入 |
| 10:04:33 |
17.25 |
1 |
2603 |
买入 |
| 10:04:36 |
17.25 |
1 |
2604 |
买入 |
| 10:04:42 |
17.25 |
5 |
2609 |
买入 |
| 10:04:45 |
17.25 |
1 |
2610 |
买入 |
| 10:05:00 |
17.25 |
1 |
2611 |
买入 |
| 10:05:03 |
17.25 |
1 |
2612 |
买入 |
| 10:05:24 |
17.24 |
1 |
2613 |
卖出 |
| 10:05:27 |
17.23 |
1 |
2614 |
卖出 |
| 10:06:27 |
17.25 |
2 |
2616 |
买入 |
| 10:09:06 |
17.24 |
26 |
2642 |
卖出 |
| 10:09:09 |
17.24 |
6 |
2648 |
卖出 |
| 10:09:12 |
17.24 |
3 |
2651 |
卖出 |
| 10:09:27 |
17.23 |
2 |
2653 |
卖出 |
| 10:10:03 |
17.23 |
4 |
2657 |
卖出 |
| 10:10:30 |
17.21 |
2 |
2659 |
卖出 |
| 10:11:03 |
17.22 |
1 |
2660 |
买入 |
| 10:11:06 |
17.23 |
1 |
2661 |
买入 |
| 10:11:45 |
17.22 |
1 |
2662 |
卖出 |
| 10:13:21 |
17.2 |
45 |
2707 |
卖出 |
| 10:13:24 |
17.2 |
6 |
2713 |
买入 |
| 10:13:27 |
17.2 |
5 |
2718 |
买入 |
| 10:13:30 |
17.2 |
9 |
2727 |
买入 |
| 10:13:33 |
17.22 |
1 |
2728 |
买入 |
| 10:13:57 |
17.22 |
1 |
2729 |
买入 |
| 10:14:15 |
17.22 |
1 |
2730 |
卖出 |
| 10:14:21 |
17.23 |
1 |
2731 |
买入 |
| 10:14:27 |
17.23 |
3 |
2734 |
买入 |
| 10:14:57 |
17.23 |
1 |
2735 |
买入 |
| 10:16:57 |
17.22 |
1 |
2736 |
卖出 |
| 10:17:00 |
17.25 |
1 |
2737 |
买入 |
| 10:17:24 |
17.25 |
2 |
2739 |
买入 |
| 10:18:03 |
17.24 |
1 |
2740 |
卖出 |
| 10:18:12 |
17.24 |
2 |
2742 |
卖出 |
| 10:20:57 |
17.24 |
1 |
2743 |
买入 |
| 10:21:00 |
17.24 |
1 |
2744 |
买入 |
| 10:21:21 |
17.24 |
1 |
2745 |
买入 |
| 10:22:06 |
17.23 |
1 |
2746 |
卖出 |
| 10:22:24 |
17.23 |
11 |
2757 |
卖出 |
| 10:22:27 |
17.24 |
5 |
2762 |
买入 |
| 10:22:30 |
17.24 |
1 |
2763 |
买入 |
| 10:23:03 |
17.24 |
1 |
2764 |
买入 |
| 10:23:06 |
17.24 |
1 |
2765 |
买入 |
| 10:24:06 |
17.24 |
1 |
2766 |
买入 |
| 10:24:15 |
17.25 |
3 |
2769 |
买入 |
| 10:25:06 |
17.23 |
3 |
2772 |
卖出 |
| 10:25:15 |
17.23 |
2 |
2774 |
卖出 |
| 10:25:21 |
17.22 |
2 |
2776 |
卖出 |
| 10:25:24 |
17.22 |
2 |
2778 |
卖出 |
| 10:25:27 |
17.22 |
2 |
2780 |
卖出 |
| 10:25:30 |
17.2 |
6 |
2786 |
卖出 |
| 10:25:33 |
17.25 |
5 |
2791 |
买入 |
| 10:25:36 |
17.27 |
19 |
2810 |
买入 |
| 10:25:39 |
17.26 |
19 |
2829 |
买入 |
| 10:25:42 |
17.26 |
2 |
2831 |
买入 |
| 10:25:51 |
17.26 |
38 |
2869 |
买入 |
| 10:25:54 |
17.26 |
3 |
2872 |
买入 |
| 10:25:57 |
17.26 |
38 |
2910 |
买入 |
| 10:26:00 |
17.25 |
4 |
2914 |
买入 |
| 10:26:33 |
17.2 |
1 |
2915 |
卖出 |
| 10:26:48 |
17.24 |
1 |
2916 |
买入 |
| 10:27:57 |
17.21 |
2 |
2918 |
卖出 |
| 10:28:39 |
17.24 |
1 |
2919 |
买入 |
| 10:29:09 |
17.2 |
6 |
2925 |
卖出 |
| 10:29:12 |
17.25 |
1 |
2926 |
买入 |
| 10:29:30 |
17.21 |
1 |
2927 |
卖出 |