海思科[002653]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.81 |
22 |
22 |
集合竞价 |
| 09:16:03 |
16.81 |
22 |
22 |
集合竞价 |
| 09:18:18 |
16.81 |
22 |
22 |
集合竞价 |
| 09:19:48 |
16.91 |
22 |
22 |
集合竞价 |
| 09:21:03 |
16.91 |
22 |
22 |
集合竞价 |
| 09:21:12 |
16.91 |
31 |
31 |
集合竞价 |
| 09:21:39 |
16.91 |
31 |
31 |
集合竞价 |
| 09:22:24 |
16.91 |
31 |
31 |
集合竞价 |
| 09:23:36 |
16.91 |
31 |
31 |
集合竞价 |
| 09:23:45 |
16.91 |
31 |
31 |
集合竞价 |
| 09:24:21 |
16.91 |
32 |
32 |
集合竞价 |
| 09:24:57 |
17.15 |
40 |
40 |
集合竞价 |
| 09:25:00 |
16.91 |
87 |
127 |
卖出 |
| 09:30:03 |
17.07 |
118 |
245 |
买入 |
| 09:30:06 |
17.07 |
16 |
261 |
买入 |
| 09:30:12 |
17.02 |
39 |
300 |
卖出 |
| 09:30:15 |
17.02 |
11 |
311 |
卖出 |
| 09:30:18 |
16.95 |
9 |
320 |
卖出 |
| 09:30:30 |
17.01 |
10 |
330 |
买入 |
| 09:30:33 |
17 |
5 |
335 |
卖出 |
| 09:30:48 |
17.06 |
63 |
398 |
买入 |
| 09:30:51 |
17.08 |
302 |
700 |
买入 |
| 09:30:54 |
17.1 |
86 |
786 |
买入 |
| 09:30:57 |
17.11 |
21 |
807 |
买入 |
| 09:31:00 |
17.14 |
32 |
839 |
买入 |
| 09:31:03 |
17.15 |
19 |
858 |
买入 |
| 09:31:06 |
17.14 |
28 |
886 |
卖出 |
| 09:31:09 |
17.13 |
21 |
907 |
卖出 |
| 09:31:12 |
17.15 |
51 |
958 |
买入 |
| 09:31:15 |
17.17 |
251 |
1209 |
买入 |
| 09:31:18 |
17.3 |
147 |
1356 |
买入 |
| 09:31:21 |
17.32 |
118 |
1474 |
买入 |
| 09:31:24 |
17.34 |
31 |
1505 |
买入 |
| 09:31:27 |
17.3 |
11 |
1516 |
卖出 |
| 09:31:30 |
17.32 |
86 |
1602 |
买入 |
| 09:31:33 |
17.32 |
24 |
1626 |
买入 |
| 09:31:36 |
17.25 |
26 |
1652 |
卖出 |
| 09:31:39 |
17.29 |
19 |
1671 |
买入 |
| 09:31:48 |
17.29 |
10 |
1681 |
买入 |
| 09:31:51 |
17.23 |
49 |
1730 |
卖出 |
| 09:31:54 |
17.27 |
1 |
1731 |
买入 |
| 09:32:00 |
17.27 |
6 |
1737 |
买入 |
| 09:32:03 |
17.27 |
4 |
1741 |
买入 |
| 09:32:06 |
17.26 |
38 |
1779 |
买入 |
| 09:32:09 |
17.26 |
2 |
1781 |
买入 |
| 09:32:18 |
17.26 |
5 |
1786 |
买入 |
| 09:32:21 |
17.26 |
3 |
1789 |
买入 |
| 09:32:24 |
17.24 |
8 |
1797 |
卖出 |
| 09:32:27 |
17.24 |
10 |
1807 |
卖出 |
| 09:32:30 |
17.23 |
3 |
1810 |
卖出 |
| 09:32:33 |
17.23 |
26 |
1836 |
买入 |
| 09:32:36 |
17.23 |
7 |
1843 |
买入 |
| 09:32:39 |
17.22 |
2 |
1845 |
卖出 |
| 09:32:42 |
17.22 |
9 |
1854 |
买入 |
| 09:32:45 |
17.23 |
2 |
1856 |
买入 |
| 09:32:48 |
17.22 |
2 |
1858 |
卖出 |
| 09:32:57 |
17.2 |
8 |
1866 |
卖出 |
| 09:33:00 |
17.21 |
3 |
1869 |
买入 |
| 09:33:03 |
17.18 |
25 |
1894 |
卖出 |
| 09:33:06 |
17.18 |
9 |
1903 |
卖出 |
| 09:33:09 |
17.18 |
36 |
1939 |
卖出 |
| 09:33:12 |
17.18 |
24 |
1963 |
买入 |
| 09:33:15 |
17.2 |
2 |
1965 |
买入 |
| 09:33:18 |
17.2 |
1 |
1966 |
买入 |
| 09:33:21 |
17.19 |
8 |
1974 |
卖出 |
| 09:33:24 |
17.2 |
30 |
2004 |
买入 |
| 09:33:27 |
17.2 |
18 |
2022 |
买入 |
| 09:33:30 |
17.2 |
236 |
2258 |
买入 |
| 09:33:33 |
17.21 |
75 |
2333 |
买入 |
| 09:33:36 |
17.21 |
31 |
2364 |
买入 |
| 09:33:39 |
17.23 |
33 |
2397 |
买入 |
| 09:33:51 |
17.22 |
15 |
2412 |
买入 |
| 09:33:54 |
17.22 |
9 |
2421 |
买入 |
| 09:34:03 |
17.19 |
10 |
2431 |
卖出 |
| 09:34:12 |
17.2 |
5 |
2436 |
买入 |
| 09:34:18 |
17.2 |
3 |
2439 |
买入 |
| 09:34:21 |
17.15 |
6 |
2445 |
卖出 |
| 09:34:27 |
17.2 |
5 |
2450 |
买入 |
| 09:34:30 |
17.2 |
41 |
2491 |
买入 |
| 09:34:33 |
17.21 |
54 |
2545 |
买入 |
| 09:34:36 |
17.18 |
1 |
2546 |
卖出 |
| 09:34:39 |
17.18 |
1 |
2547 |
卖出 |
| 09:34:42 |
17.18 |
2 |
2549 |
买入 |
| 09:34:45 |
17.15 |
20 |
2569 |
卖出 |
| 09:34:48 |
17.15 |
2 |
2571 |
卖出 |
| 09:34:51 |
17.15 |
1 |
2572 |
卖出 |
| 09:34:54 |
17.15 |
2 |
2574 |
卖出 |
| 09:34:57 |
17.15 |
7 |
2581 |
卖出 |
| 09:35:00 |
17.14 |
69 |
2650 |
卖出 |
| 09:35:03 |
17.13 |
14 |
2664 |
卖出 |
| 09:35:06 |
17.1 |
11 |
2675 |
卖出 |
| 09:35:18 |
17.14 |
12 |
2687 |
买入 |
| 09:35:21 |
17.15 |
2 |
2689 |
买入 |
| 09:35:24 |
17.15 |
24 |
2713 |
卖出 |
| 09:35:30 |
17.12 |
2 |
2715 |
卖出 |
| 09:35:33 |
17.18 |
42 |
2757 |
买入 |
| 09:35:36 |
17.19 |
1 |
2758 |
买入 |
| 09:35:42 |
17.2 |
35 |
2793 |
买入 |
| 09:35:48 |
17.2 |
52 |
2845 |
买入 |
| 09:35:51 |
17.2 |
77 |
2922 |
买入 |
| 09:35:54 |
17.21 |
21 |
2943 |
买入 |
| 09:35:57 |
17.2 |
20 |
2963 |
卖出 |
| 09:36:00 |
17.2 |
1 |
2964 |
买入 |
| 09:36:12 |
17.2 |
16 |
2980 |
买入 |
| 09:36:18 |
17.2 |
1 |
2981 |
买入 |
| 09:36:27 |
17.2 |
10 |
2991 |
买入 |
| 09:36:33 |
17.2 |
1 |
2992 |
买入 |
| 09:36:36 |
17.21 |
111 |
3103 |
买入 |
| 09:36:39 |
17.23 |
105 |
3208 |
买入 |
| 09:36:42 |
17.24 |
11 |
3219 |
买入 |
| 09:36:45 |
17.24 |
40 |
3259 |
买入 |
| 09:36:48 |
17.24 |
18 |
3277 |
买入 |
| 09:36:51 |
17.24 |
2 |
3279 |
买入 |
| 09:36:54 |
17.24 |
1 |
3280 |
卖出 |
| 09:36:57 |
17.24 |
1 |
3281 |
卖出 |
| 09:37:06 |
17.24 |
2 |
3283 |
卖出 |
| 09:37:09 |
17.24 |
1 |
3284 |
卖出 |
| 09:37:12 |
17.24 |
3 |
3287 |
卖出 |
| 09:37:15 |
17.24 |
9 |
3296 |
买入 |
| 09:37:18 |
17.25 |
59 |
3355 |
买入 |
| 09:37:21 |
17.28 |
47 |
3402 |
买入 |
| 09:37:24 |
17.29 |
86 |
3488 |
买入 |
| 09:37:27 |
17.3 |
17 |
3505 |
买入 |
| 09:37:33 |
17.29 |
18 |
3523 |
卖出 |
| 09:37:36 |
17.3 |
9 |
3532 |
买入 |
| 09:37:42 |
17.27 |
93 |
3625 |
卖出 |
| 09:37:54 |
17.29 |
6 |
3631 |
买入 |
| 09:37:57 |
17.29 |
1 |
3632 |
买入 |
| 09:38:00 |
17.24 |
16 |
3648 |
卖出 |
| 09:38:12 |
17.24 |
1 |
3649 |
卖出 |
| 09:38:18 |
17.28 |
2 |
3651 |
买入 |
| 09:38:24 |
17.22 |
42 |
3693 |
卖出 |
| 09:38:27 |
17.26 |
5 |
3698 |
买入 |
| 09:38:30 |
17.26 |
2 |
3700 |
买入 |
| 09:38:33 |
17.26 |
1 |
3701 |
卖出 |
| 09:38:36 |
17.21 |
3 |
3704 |
卖出 |
| 09:38:39 |
17.26 |
6 |
3710 |
买入 |
| 09:38:45 |
17.21 |
30 |
3740 |
卖出 |
| 09:39:18 |
17.22 |
10 |
3750 |
买入 |
| 09:39:21 |
17.26 |
1 |
3751 |
买入 |
| 09:39:33 |
17.22 |
5 |
3756 |
卖出 |
| 09:39:45 |
17.26 |
89 |
3845 |
买入 |
| 09:40:03 |
17.26 |
14 |
3859 |
买入 |
| 09:40:06 |
17.26 |
12 |
3871 |
买入 |
| 09:40:09 |
17.26 |
3 |
3874 |
买入 |
| 09:40:12 |
17.27 |
2 |
3876 |
买入 |
| 09:40:18 |
17.25 |
12 |
3888 |
买入 |
| 09:40:21 |
17.25 |
10 |
3898 |
买入 |
| 09:40:24 |
17.21 |
1 |
3899 |
卖出 |
| 09:40:27 |
17.25 |
2 |
3901 |
买入 |
| 09:40:30 |
17.21 |
1 |
3902 |
卖出 |
| 09:40:33 |
17.25 |
5 |
3907 |
买入 |
| 09:40:36 |
17.25 |
1 |
3908 |
买入 |
| 09:40:48 |
17.24 |
7 |
3915 |
卖出 |
| 09:40:51 |
17.23 |
39 |
3954 |
买入 |
| 09:40:57 |
17.2 |
1 |
3955 |
卖出 |
| 09:41:15 |
17.23 |
2 |
3957 |
买入 |
| 09:41:21 |
17.23 |
14 |
3971 |
买入 |
| 09:41:24 |
17.24 |
37 |
4008 |
买入 |
| 09:41:27 |
17.24 |
32 |
4040 |
买入 |
| 09:41:30 |
17.24 |
1 |
4041 |
买入 |
| 09:41:33 |
17.26 |
270 |
4311 |
买入 |
| 09:41:36 |
17.26 |
3 |
4314 |
买入 |
| 09:41:39 |
17.24 |
5 |
4319 |
卖出 |
| 09:41:48 |
17.24 |
2 |
4321 |
卖出 |
| 09:41:51 |
17.24 |
2 |
4323 |
卖出 |
| 09:42:00 |
17.26 |
1 |
4324 |
买入 |
| 09:42:09 |
17.24 |
1 |
4325 |
卖出 |
| 09:42:21 |
17.24 |
5 |
4330 |
卖出 |
| 09:42:24 |
17.26 |
4 |
4334 |
买入 |
| 09:42:27 |
17.26 |
1 |
4335 |
买入 |
| 09:42:30 |
17.24 |
2 |
4337 |
买入 |
| 09:42:33 |
17.24 |
1 |
4338 |
卖出 |
| 09:42:36 |
17.24 |
7 |
4345 |
卖出 |
| 09:42:39 |
17.24 |
2 |
4347 |
卖出 |
| 09:42:42 |
17.24 |
1 |
4348 |
卖出 |
| 09:42:45 |
17.24 |
1 |
4349 |
卖出 |
| 09:42:48 |
17.24 |
10 |
4359 |
卖出 |
| 09:42:54 |
17.24 |
4 |
4363 |
买入 |
| 09:43:00 |
17.23 |
26 |
4389 |
卖出 |
| 09:43:06 |
17.23 |
3 |
4392 |
卖出 |
| 09:43:12 |
17.23 |
36 |
4428 |
卖出 |
| 09:43:33 |
17.2 |
1 |
4429 |
卖出 |
| 09:43:39 |
17.2 |
4 |
4433 |
卖出 |
| 09:43:42 |
17.2 |
6 |
4439 |
卖出 |
| 09:43:45 |
17.2 |
3 |
4442 |
卖出 |
| 09:43:48 |
17.2 |
96 |
4538 |
卖出 |
| 09:44:03 |
17.22 |
2 |
4540 |
买入 |
| 09:44:09 |
17.2 |
1 |
4541 |
卖出 |
| 09:44:12 |
17.2 |
4 |
4545 |
买入 |
| 09:44:33 |
17.22 |
3 |
4548 |
买入 |
| 09:44:45 |
17.2 |
1 |
4549 |
卖出 |
| 09:45:03 |
17.21 |
6 |
4555 |
买入 |
| 09:45:09 |
17.2 |
5 |
4560 |
卖出 |
| 09:45:27 |
17.2 |
1 |
4561 |
卖出 |
| 09:45:33 |
17.22 |
5 |
4566 |
买入 |
| 09:45:45 |
17.22 |
46 |
4612 |
买入 |
| 09:45:48 |
17.22 |
28 |
4640 |
买入 |
| 09:45:54 |
17.23 |
30 |
4670 |
买入 |
| 09:45:57 |
17.24 |
10 |
4680 |
买入 |
| 09:46:00 |
17.25 |
59 |
4739 |
买入 |
| 09:46:03 |
17.25 |
27 |
4766 |
买入 |
| 09:46:06 |
17.25 |
92 |
4858 |
买入 |
| 09:46:09 |
17.25 |
3 |
4861 |
买入 |
| 09:46:12 |
17.24 |
3 |
4864 |
卖出 |
| 09:46:15 |
17.25 |
3 |
4867 |
买入 |
| 09:46:18 |
17.25 |
100 |
4967 |
买入 |
| 09:46:21 |
17.25 |
6 |
4973 |
卖出 |
| 09:46:24 |
17.27 |
144 |
5117 |
买入 |
| 09:46:27 |
17.26 |
1 |
5118 |
卖出 |
| 09:46:30 |
17.27 |
7 |
5125 |
买入 |
| 09:46:33 |
17.27 |
4 |
5129 |
买入 |
| 09:46:36 |
17.28 |
5 |
5134 |
买入 |
| 09:46:39 |
17.27 |
7 |
5141 |
卖出 |
| 09:46:42 |
17.28 |
6 |
5147 |
买入 |
| 09:46:45 |
17.28 |
4 |
5151 |
买入 |
| 09:46:48 |
17.27 |
46 |
5197 |
卖出 |
| 09:46:51 |
17.27 |
4 |
5201 |
买入 |
| 09:46:54 |
17.28 |
10 |
5211 |
买入 |
| 09:46:57 |
17.28 |
21 |
5232 |
买入 |
| 09:47:00 |
17.28 |
59 |
5291 |
买入 |
| 09:47:03 |
17.28 |
26 |
5317 |
买入 |
| 09:47:06 |
17.28 |
34 |
5351 |
买入 |
| 09:47:12 |
17.28 |
10 |
5361 |
买入 |
| 09:47:15 |
17.28 |
14 |
5375 |
买入 |
| 09:47:24 |
17.28 |
5 |
5380 |
买入 |
| 09:47:27 |
17.28 |
7 |
5387 |
买入 |
| 09:47:33 |
17.28 |
6 |
5393 |
买入 |
| 09:47:39 |
17.28 |
6 |
5399 |
买入 |
| 09:47:45 |
17.28 |
1 |
5400 |
买入 |
| 09:47:51 |
17.28 |
8 |
5408 |
买入 |
| 09:47:54 |
17.27 |
3 |
5411 |
卖出 |
| 09:47:57 |
17.28 |
1 |
5412 |
买入 |
| 09:48:00 |
17.28 |
2 |
5414 |
买入 |
| 09:48:03 |
17.28 |
2 |
5416 |
买入 |
| 09:48:06 |
17.28 |
44 |
5460 |
买入 |
| 09:48:09 |
17.28 |
49 |
5509 |
买入 |
| 09:48:12 |
17.28 |
64 |
5573 |
买入 |
| 09:48:15 |
17.28 |
26 |
5599 |
买入 |
| 09:48:18 |
17.27 |
12 |
5611 |
卖出 |
| 09:48:21 |
17.27 |
21 |
5632 |
买入 |
| 09:48:33 |
17.28 |
2 |
5634 |
买入 |
| 09:48:51 |
17.26 |
12 |
5646 |
卖出 |
| 09:49:00 |
17.28 |
20 |
5666 |
买入 |
| 09:49:03 |
17.27 |
10 |
5676 |
卖出 |
| 09:49:06 |
17.27 |
14 |
5690 |
买入 |
| 09:49:12 |
17.27 |
8 |
5698 |
买入 |
| 09:49:15 |
17.27 |
12 |
5710 |
买入 |
| 09:49:18 |
17.27 |
1 |
5711 |
买入 |
| 09:49:21 |
17.27 |
6 |
5717 |
买入 |
| 09:49:24 |
17.28 |
1 |
5718 |
买入 |
| 09:49:27 |
17.29 |
146 |
5864 |
买入 |
| 09:49:30 |
17.3 |
109 |
5973 |
买入 |
| 09:49:33 |
17.3 |
501 |
6474 |
买入 |
| 09:49:36 |
17.33 |
18 |
6492 |
买入 |
| 09:49:39 |
17.34 |
39 |
6531 |
买入 |
| 09:49:42 |
17.34 |
50 |
6581 |
买入 |
| 09:49:48 |
17.36 |
386 |
6967 |
买入 |
| 09:49:51 |
17.35 |
246 |
7213 |
卖出 |
| 09:49:54 |
17.37 |
11 |
7224 |
买入 |
| 09:49:57 |
17.36 |
3 |
7227 |
卖出 |
| 09:50:00 |
17.37 |
14 |
7241 |
买入 |
| 09:50:03 |
17.37 |
21 |
7262 |
买入 |
| 09:50:09 |
17.39 |
30 |
7292 |
买入 |
| 09:50:12 |
17.37 |
25 |
7317 |
卖出 |
| 09:50:15 |
17.37 |
50 |
7367 |
买入 |
| 09:50:18 |
17.35 |
21 |
7388 |
卖出 |
| 09:50:21 |
17.37 |
15 |
7403 |
买入 |
| 09:50:24 |
17.35 |
234 |
7637 |
卖出 |
| 09:50:27 |
17.34 |
8 |
7645 |
买入 |
| 09:50:33 |
17.35 |
18 |
7663 |
买入 |
| 09:50:36 |
17.35 |
9 |
7672 |
买入 |
| 09:50:51 |
17.35 |
20 |
7692 |
买入 |
| 09:50:54 |
17.32 |
18 |
7710 |
卖出 |
| 09:51:03 |
17.32 |
19 |
7729 |
买入 |
| 09:51:06 |
17.32 |
5 |
7734 |
买入 |
| 09:51:09 |
17.32 |
36 |
7770 |
买入 |
| 09:51:12 |
17.35 |
1 |
7771 |
买入 |
| 09:51:18 |
17.35 |
11 |
7782 |
买入 |
| 09:51:27 |
17.34 |
6 |
7788 |
卖出 |
| 09:51:33 |
17.35 |
31 |
7819 |
买入 |
| 09:51:36 |
17.35 |
1 |
7820 |
买入 |
| 09:51:39 |
17.34 |
3 |
7823 |
买入 |
| 09:51:48 |
17.34 |
6 |
7829 |
买入 |
| 09:51:51 |
17.34 |
3 |
7832 |
买入 |
| 09:52:06 |
17.34 |
23 |
7855 |
买入 |
| 09:52:12 |
17.34 |
5 |
7860 |
卖出 |
| 09:52:15 |
17.33 |
31 |
7891 |
卖出 |
| 09:52:24 |
17.31 |
2 |
7893 |
卖出 |
| 09:52:33 |
17.31 |
21 |
7914 |
卖出 |
| 09:52:39 |
17.31 |
3 |
7917 |
买入 |
| 09:52:45 |
17.32 |
6 |
7923 |
卖出 |
| 09:53:15 |
17.32 |
2 |
7925 |
卖出 |
| 09:53:21 |
17.32 |
3 |
7928 |
买入 |
| 09:53:30 |
17.3 |
20 |
7948 |
卖出 |
| 09:53:33 |
17.3 |
7 |
7955 |
卖出 |
| 09:53:36 |
17.28 |
4 |
7959 |
卖出 |
| 09:53:39 |
17.28 |
1 |
7960 |
卖出 |
| 09:53:51 |
17.3 |
1 |
7961 |
买入 |
| 09:53:54 |
17.26 |
20 |
7981 |
卖出 |