海思科[002653]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.1 |
21 |
21 |
集合竞价 |
| 09:15:18 |
17.16 |
21 |
21 |
集合竞价 |
| 09:16:03 |
17.1 |
22 |
22 |
集合竞价 |
| 09:16:39 |
17.85 |
135 |
135 |
集合竞价 |
| 09:17:42 |
17.1 |
22 |
22 |
集合竞价 |
| 09:23:54 |
17.13 |
23 |
23 |
集合竞价 |
| 09:24:57 |
17.16 |
24 |
24 |
集合竞价 |
| 09:25:00 |
17.24 |
27 |
51 |
卖出 |
| 09:30:03 |
17.28 |
7 |
58 |
买入 |
| 09:30:06 |
17.28 |
12 |
70 |
买入 |
| 09:30:09 |
17.28 |
1 |
71 |
买入 |
| 09:30:12 |
17.29 |
3 |
74 |
买入 |
| 09:30:15 |
17.2 |
6 |
80 |
卖出 |
| 09:30:18 |
17.28 |
11 |
91 |
卖出 |
| 09:30:24 |
17.28 |
1 |
92 |
买入 |
| 09:30:27 |
17.28 |
4 |
96 |
买入 |
| 09:30:30 |
17.28 |
9 |
105 |
卖出 |
| 09:30:42 |
17.29 |
1 |
106 |
卖出 |
| 09:30:48 |
17.29 |
6 |
112 |
卖出 |
| 09:30:54 |
17.22 |
5 |
117 |
卖出 |
| 09:30:57 |
17.19 |
2 |
119 |
卖出 |
| 09:31:00 |
17.22 |
14 |
133 |
买入 |
| 09:31:03 |
17.15 |
17 |
150 |
卖出 |
| 09:31:06 |
17.15 |
4 |
154 |
卖出 |
| 09:31:09 |
17.21 |
3 |
157 |
买入 |
| 09:31:12 |
17.21 |
1 |
158 |
买入 |
| 09:31:15 |
17.23 |
2 |
160 |
买入 |
| 09:31:18 |
17.22 |
2 |
162 |
卖出 |
| 09:31:21 |
17.22 |
7 |
169 |
卖出 |
| 09:31:24 |
17.21 |
2 |
171 |
卖出 |
| 09:31:27 |
17.16 |
13 |
184 |
卖出 |
| 09:31:30 |
17.18 |
13 |
197 |
买入 |
| 09:31:33 |
17.16 |
10 |
207 |
卖出 |
| 09:31:36 |
17.16 |
19 |
226 |
买入 |
| 09:31:39 |
17.16 |
18 |
244 |
卖出 |
| 09:31:42 |
17.16 |
2 |
246 |
卖出 |
| 09:31:45 |
17.17 |
4 |
250 |
买入 |
| 09:31:48 |
17.21 |
4 |
254 |
买入 |
| 09:31:51 |
17.17 |
2 |
256 |
卖出 |
| 09:31:54 |
17.18 |
7 |
263 |
卖出 |
| 09:31:57 |
17.18 |
1 |
264 |
卖出 |
| 09:32:00 |
17.18 |
1 |
265 |
卖出 |
| 09:32:03 |
17.23 |
4 |
269 |
买入 |
| 09:32:06 |
17.18 |
8 |
277 |
卖出 |
| 09:32:09 |
17.18 |
2 |
279 |
卖出 |
| 09:32:12 |
17.18 |
5 |
284 |
卖出 |
| 09:32:15 |
17.17 |
6 |
290 |
卖出 |
| 09:32:18 |
17.18 |
1 |
291 |
买入 |
| 09:32:21 |
17.2 |
6 |
297 |
买入 |
| 09:32:24 |
17.17 |
5 |
302 |
卖出 |
| 09:32:45 |
17.17 |
86 |
388 |
卖出 |
| 09:32:48 |
17.21 |
1 |
389 |
买入 |
| 09:32:51 |
17.17 |
16 |
405 |
卖出 |
| 09:32:54 |
17.17 |
1 |
406 |
卖出 |
| 09:32:57 |
17.17 |
2 |
408 |
卖出 |
| 09:33:03 |
17.17 |
3 |
411 |
卖出 |
| 09:33:06 |
17.17 |
2 |
413 |
卖出 |
| 09:33:09 |
17.17 |
2 |
415 |
卖出 |
| 09:33:12 |
17.17 |
2 |
417 |
卖出 |
| 09:33:15 |
17.2 |
1 |
418 |
买入 |
| 09:33:33 |
17.2 |
1 |
419 |
买入 |
| 09:33:36 |
17.22 |
2 |
421 |
买入 |
| 09:33:48 |
17.23 |
77 |
498 |
买入 |
| 09:33:51 |
17.28 |
4 |
502 |
买入 |
| 09:33:57 |
17.27 |
1 |
503 |
卖出 |
| 09:34:03 |
17.24 |
1 |
504 |
卖出 |
| 09:34:21 |
17.27 |
31 |
535 |
买入 |
| 09:34:24 |
17.29 |
16 |
551 |
买入 |
| 09:34:27 |
17.32 |
223 |
774 |
买入 |
| 09:34:30 |
17.34 |
64 |
838 |
买入 |
| 09:34:33 |
17.35 |
20 |
858 |
买入 |
| 09:34:39 |
17.35 |
6 |
864 |
买入 |
| 09:34:42 |
17.35 |
161 |
1025 |
卖出 |
| 09:34:45 |
17.36 |
3 |
1028 |
买入 |
| 09:34:51 |
17.28 |
1 |
1029 |
卖出 |
| 09:35:12 |
17.25 |
2 |
1031 |
卖出 |
| 09:35:21 |
17.25 |
1 |
1032 |
卖出 |
| 09:35:42 |
17.32 |
7 |
1039 |
买入 |
| 09:35:51 |
17.27 |
3 |
1042 |
卖出 |
| 09:35:54 |
17.31 |
1 |
1043 |
买入 |
| 09:36:12 |
17.29 |
4 |
1047 |
卖出 |
| 09:36:21 |
17.26 |
1 |
1048 |
卖出 |
| 09:36:24 |
17.25 |
1 |
1049 |
卖出 |
| 09:36:33 |
17.26 |
1 |
1050 |
卖出 |
| 09:36:54 |
17.26 |
13 |
1063 |
卖出 |
| 09:36:57 |
17.26 |
4 |
1067 |
卖出 |
| 09:37:06 |
17.26 |
9 |
1076 |
卖出 |
| 09:37:24 |
17.29 |
4 |
1080 |
买入 |
| 09:37:45 |
17.29 |
13 |
1093 |
买入 |
| 09:37:48 |
17.28 |
22 |
1115 |
卖出 |
| 09:37:57 |
17.29 |
4 |
1119 |
买入 |
| 09:38:00 |
17.29 |
6 |
1125 |
卖出 |
| 09:38:03 |
17.29 |
4 |
1129 |
卖出 |
| 09:38:06 |
17.28 |
7 |
1136 |
卖出 |
| 09:38:09 |
17.28 |
6 |
1142 |
卖出 |
| 09:38:12 |
17.28 |
1 |
1143 |
卖出 |
| 09:38:15 |
17.26 |
30 |
1173 |
卖出 |
| 09:38:18 |
17.25 |
22 |
1195 |
卖出 |
| 09:38:21 |
17.25 |
1 |
1196 |
卖出 |
| 09:38:24 |
17.25 |
3 |
1199 |
卖出 |
| 09:38:48 |
17.25 |
6 |
1205 |
卖出 |
| 09:38:51 |
17.28 |
1 |
1206 |
买入 |
| 09:38:57 |
17.26 |
1 |
1207 |
卖出 |
| 09:39:09 |
17.26 |
12 |
1219 |
卖出 |
| 09:40:06 |
17.29 |
1 |
1220 |
买入 |
| 09:40:09 |
17.28 |
2 |
1222 |
卖出 |
| 09:40:15 |
17.29 |
2 |
1224 |
买入 |
| 09:40:24 |
17.29 |
1 |
1225 |
买入 |
| 09:40:27 |
17.29 |
1 |
1226 |
买入 |
| 09:40:36 |
17.28 |
29 |
1255 |
卖出 |
| 09:40:42 |
17.27 |
1 |
1256 |
卖出 |
| 09:40:45 |
17.29 |
1 |
1257 |
买入 |
| 09:40:51 |
17.25 |
81 |
1338 |
卖出 |
| 09:40:54 |
17.28 |
1 |
1339 |
买入 |
| 09:41:03 |
17.23 |
25 |
1364 |
卖出 |
| 09:41:06 |
17.27 |
1 |
1365 |
买入 |
| 09:41:15 |
17.27 |
1 |
1366 |
买入 |
| 09:41:24 |
17.26 |
4 |
1370 |
买入 |
| 09:41:36 |
17.26 |
3 |
1373 |
买入 |
| 09:41:45 |
17.26 |
1 |
1374 |
买入 |
| 09:42:15 |
17.24 |
1 |
1375 |
卖出 |
| 09:42:45 |
17.24 |
5 |
1380 |
卖出 |
| 09:43:18 |
17.24 |
5 |
1385 |
卖出 |
| 09:43:42 |
17.25 |
3 |
1388 |
买入 |
| 09:44:09 |
17.25 |
1 |
1389 |
买入 |
| 09:44:15 |
17.25 |
6 |
1395 |
卖出 |
| 09:44:42 |
17.26 |
1 |
1396 |
买入 |
| 09:45:09 |
17.23 |
26 |
1422 |
卖出 |
| 09:45:45 |
17.22 |
2 |
1424 |
卖出 |
| 09:46:00 |
17.22 |
5 |
1429 |
卖出 |
| 09:46:09 |
17.22 |
11 |
1440 |
卖出 |
| 09:46:21 |
17.22 |
7 |
1447 |
卖出 |
| 09:46:27 |
17.22 |
2 |
1449 |
买入 |
| 09:46:57 |
17.22 |
1 |
1450 |
卖出 |
| 09:47:12 |
17.22 |
1 |
1451 |
卖出 |
| 09:47:42 |
17.22 |
1 |
1452 |
卖出 |
| 09:48:06 |
17.22 |
10 |
1462 |
卖出 |
| 09:48:09 |
17.22 |
33 |
1495 |
买入 |
| 09:48:12 |
17.22 |
4 |
1499 |
卖出 |
| 09:48:15 |
17.22 |
7 |
1506 |
卖出 |
| 09:48:18 |
17.22 |
1 |
1507 |
卖出 |
| 09:48:21 |
17.22 |
2 |
1509 |
卖出 |
| 09:48:30 |
17.24 |
5 |
1514 |
卖出 |
| 09:48:45 |
17.24 |
24 |
1538 |
卖出 |
| 09:49:03 |
17.22 |
1 |
1539 |
卖出 |
| 09:49:54 |
17.22 |
1 |
1540 |
卖出 |
| 09:50:09 |
17.22 |
1 |
1541 |
卖出 |
| 09:50:15 |
17.22 |
1 |
1542 |
卖出 |
| 09:50:18 |
17.22 |
3 |
1545 |
卖出 |
| 09:50:21 |
17.22 |
1 |
1546 |
卖出 |
| 09:50:33 |
17.22 |
2 |
1548 |
卖出 |
| 09:50:51 |
17.22 |
1 |
1549 |
卖出 |
| 09:51:00 |
17.22 |
36 |
1585 |
卖出 |
| 09:51:03 |
17.22 |
26 |
1611 |
买入 |
| 09:51:09 |
17.21 |
4 |
1615 |
卖出 |
| 09:51:21 |
17.21 |
2 |
1617 |
卖出 |
| 09:51:27 |
17.22 |
0 |
1617 |
买入 |
| 09:51:51 |
17.22 |
15 |
1632 |
卖出 |
| 09:51:54 |
17.22 |
2 |
1634 |
卖出 |
| 09:52:03 |
17.23 |
1 |
1635 |
买入 |
| 09:52:33 |
17.23 |
12 |
1647 |
买入 |
| 09:52:39 |
17.23 |
1 |
1648 |
卖出 |
| 09:53:03 |
17.24 |
8 |
1656 |
买入 |
| 09:53:09 |
17.24 |
2 |
1658 |
卖出 |
| 09:53:12 |
17.24 |
8 |
1666 |
买入 |
| 09:53:15 |
17.24 |
2 |
1668 |
卖出 |
| 09:53:21 |
17.23 |
19 |
1687 |
卖出 |
| 09:53:27 |
17.23 |
1 |
1688 |
卖出 |
| 09:53:30 |
17.23 |
3 |
1691 |
卖出 |
| 09:53:39 |
17.23 |
16 |
1707 |
卖出 |
| 09:53:42 |
17.23 |
1 |
1708 |
卖出 |
| 09:53:51 |
17.23 |
1 |
1709 |
卖出 |
| 09:53:57 |
17.23 |
28 |
1737 |
卖出 |
| 09:54:03 |
17.23 |
1 |
1738 |
卖出 |
| 09:54:06 |
17.23 |
1 |
1739 |
卖出 |
| 09:54:09 |
17.23 |
1 |
1740 |
卖出 |
| 09:54:12 |
17.23 |
1 |
1741 |
卖出 |
| 09:54:15 |
17.23 |
5 |
1746 |
卖出 |
| 09:54:36 |
17.24 |
1 |
1747 |
买入 |
| 09:54:51 |
17.24 |
1 |
1748 |
卖出 |
| 09:54:54 |
17.24 |
9 |
1757 |
卖出 |
| 09:55:00 |
17.24 |
3 |
1760 |
卖出 |
| 09:55:06 |
17.23 |
81 |
1841 |
卖出 |
| 09:55:09 |
17.23 |
6 |
1847 |
买入 |
| 09:55:12 |
17.22 |
3 |
1850 |
卖出 |
| 09:55:15 |
17.22 |
5 |
1855 |
卖出 |
| 09:55:18 |
17.22 |
1 |
1856 |
卖出 |
| 09:55:21 |
17.21 |
11 |
1867 |
卖出 |
| 09:55:27 |
17.21 |
1 |
1868 |
卖出 |
| 09:55:30 |
17.21 |
1 |
1869 |
卖出 |
| 09:55:33 |
17.21 |
1 |
1870 |
卖出 |
| 09:55:36 |
17.21 |
4 |
1874 |
卖出 |
| 09:55:39 |
17.21 |
12 |
1886 |
卖出 |
| 09:55:42 |
17.22 |
1 |
1887 |
买入 |
| 09:55:54 |
17.22 |
1 |
1888 |
卖出 |
| 09:56:00 |
17.22 |
9 |
1897 |
卖出 |
| 09:56:06 |
17.23 |
2 |
1899 |
买入 |
| 09:56:09 |
17.21 |
1 |
1900 |
卖出 |
| 09:56:15 |
17.21 |
1 |
1901 |
卖出 |
| 09:57:09 |
17.21 |
1 |
1902 |
卖出 |
| 09:57:15 |
17.21 |
2 |
1904 |
卖出 |
| 09:58:18 |
17.23 |
1 |
1905 |
买入 |
| 09:58:21 |
17.23 |
5 |
1910 |
买入 |
| 09:58:27 |
17.23 |
1 |
1911 |
买入 |
| 09:58:42 |
17.21 |
2 |
1913 |
卖出 |
| 09:58:45 |
17.21 |
3 |
1916 |
卖出 |
| 09:58:48 |
17.21 |
2 |
1918 |
卖出 |
| 09:58:54 |
17.21 |
4 |
1922 |
卖出 |
| 09:59:06 |
17.21 |
1 |
1923 |
卖出 |
| 09:59:36 |
17.21 |
2 |
1925 |
卖出 |
| 09:59:39 |
17.21 |
1 |
1926 |
卖出 |
| 09:59:42 |
17.21 |
2 |
1928 |
卖出 |
| 09:59:45 |
17.21 |
5 |
1933 |
卖出 |
| 09:59:48 |
17.21 |
1 |
1934 |
卖出 |
| 09:59:51 |
17.21 |
5 |
1939 |
卖出 |
| 09:59:54 |
17.21 |
3 |
1942 |
卖出 |
| 09:59:57 |
17.22 |
1 |
1943 |
买入 |
| 10:00:03 |
17.22 |
4 |
1947 |
买入 |
| 10:00:06 |
17.21 |
2 |
1949 |
卖出 |
| 10:00:12 |
17.21 |
1 |
1950 |
卖出 |
| 10:00:15 |
17.21 |
1 |
1951 |
卖出 |
| 10:00:24 |
17.21 |
5 |
1956 |
卖出 |
| 10:00:27 |
17.21 |
6 |
1962 |
卖出 |
| 10:00:30 |
17.2 |
3 |
1965 |
卖出 |
| 10:00:33 |
17.22 |
6 |
1971 |
买入 |
| 10:00:36 |
17.2 |
1 |
1972 |
卖出 |
| 10:01:00 |
17.2 |
11 |
1983 |
卖出 |
| 10:01:06 |
17.22 |
21 |
2004 |
买入 |
| 10:01:45 |
17.2 |
18 |
2022 |
卖出 |
| 10:02:09 |
17.2 |
3 |
2025 |
卖出 |
| 10:02:12 |
17.2 |
20 |
2045 |
卖出 |
| 10:02:15 |
17.2 |
12 |
2057 |
卖出 |
| 10:02:18 |
17.2 |
10 |
2067 |
卖出 |
| 10:02:21 |
17.2 |
4 |
2071 |
卖出 |
| 10:02:27 |
17.2 |
1 |
2072 |
卖出 |
| 10:02:30 |
17.21 |
2 |
2074 |
买入 |
| 10:02:39 |
17.2 |
1 |
2075 |
卖出 |
| 10:02:42 |
17.2 |
3 |
2078 |
卖出 |
| 10:02:57 |
17.22 |
1 |
2079 |
买入 |
| 10:03:09 |
17.2 |
6 |
2085 |
卖出 |
| 10:03:15 |
17.2 |
65 |
2150 |
买入 |
| 10:03:27 |
17.19 |
1 |
2151 |
卖出 |
| 10:03:30 |
17.19 |
1 |
2152 |
卖出 |
| 10:03:33 |
17.2 |
1 |
2153 |
买入 |
| 10:04:06 |
17.2 |
4 |
2157 |
卖出 |
| 10:04:48 |
17.21 |
1 |
2158 |
买入 |
| 10:04:51 |
17.21 |
1 |
2159 |
卖出 |
| 10:05:03 |
17.22 |
1 |
2160 |
买入 |
| 10:05:21 |
17.21 |
3 |
2163 |
卖出 |
| 10:05:45 |
17.21 |
1 |
2164 |
卖出 |
| 10:05:48 |
17.21 |
1 |
2165 |
卖出 |
| 10:05:54 |
17.21 |
4 |
2169 |
卖出 |
| 10:05:57 |
17.2 |
1 |
2170 |
卖出 |
| 10:06:00 |
17.2 |
5 |
2175 |
卖出 |
| 10:06:03 |
17.2 |
3 |
2178 |
卖出 |
| 10:06:06 |
17.19 |
32 |
2210 |
卖出 |
| 10:06:09 |
17.17 |
289 |
2499 |
卖出 |
| 10:06:12 |
17.17 |
4 |
2503 |
卖出 |
| 10:06:15 |
17.16 |
1 |
2504 |
卖出 |
| 10:06:21 |
17.16 |
2 |
2506 |
卖出 |
| 10:06:24 |
17.16 |
2 |
2508 |
卖出 |
| 10:06:27 |
17.17 |
50 |
2558 |
买入 |
| 10:06:33 |
17.17 |
3 |
2561 |
卖出 |
| 10:07:09 |
17.18 |
2 |
2563 |
卖出 |
| 10:07:12 |
17.18 |
1 |
2564 |
买入 |
| 10:07:33 |
17.18 |
1 |
2565 |
卖出 |
| 10:07:39 |
17.18 |
23 |
2588 |
卖出 |
| 10:07:54 |
17.18 |
33 |
2621 |
卖出 |
| 10:08:24 |
17.18 |
5 |
2626 |
卖出 |
| 10:08:27 |
17.18 |
4 |
2630 |
买入 |
| 10:08:30 |
17.19 |
3 |
2633 |
买入 |
| 10:08:42 |
17.18 |
5 |
2638 |
卖出 |
| 10:08:54 |
17.18 |
5 |
2643 |
买入 |
| 10:08:57 |
17.18 |
2 |
2645 |
买入 |
| 10:09:00 |
17.18 |
2 |
2647 |
买入 |
| 10:09:03 |
17.17 |
3 |
2650 |
卖出 |
| 10:09:09 |
17.17 |
4 |
2654 |
卖出 |
| 10:09:12 |
17.18 |
2 |
2656 |
买入 |
| 10:09:15 |
17.17 |
1 |
2657 |
卖出 |
| 10:09:39 |
17.17 |
1 |
2658 |
卖出 |
| 10:09:42 |
17.17 |
3 |
2661 |
卖出 |
| 10:09:48 |
17.17 |
1 |
2662 |
卖出 |
| 10:09:51 |
17.18 |
34 |
2696 |
买入 |
| 10:09:54 |
17.18 |
6 |
2702 |
买入 |
| 10:10:00 |
17.17 |
1 |
2703 |
卖出 |
| 10:10:03 |
17.19 |
3 |
2706 |
买入 |
| 10:10:09 |
17.17 |
1 |
2707 |
卖出 |
| 10:10:12 |
17.17 |
5 |
2712 |
卖出 |
| 10:10:15 |
17.17 |
11 |
2723 |
卖出 |
| 10:10:18 |
17.17 |
2 |
2725 |
卖出 |
| 10:10:21 |
17.17 |
1 |
2726 |
卖出 |
| 10:10:24 |
17.18 |
1 |
2727 |
卖出 |
| 10:10:30 |
17.18 |
2 |
2729 |
卖出 |
| 10:10:45 |
17.19 |
8 |
2737 |
卖出 |
| 10:11:15 |
17.19 |
5 |
2742 |
卖出 |
| 10:11:18 |
17.19 |
1 |
2743 |
卖出 |
| 10:11:24 |
17.19 |
1 |
2744 |
卖出 |
| 10:11:33 |
17.2 |
26 |
2770 |
买入 |
| 10:12:00 |
17.19 |
4 |
2774 |
卖出 |
| 10:12:03 |
17.19 |
6 |
2780 |
卖出 |