新宝股份[002705]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.53 |
1 |
1 |
集合竞价 |
| 09:15:18 |
19.87 |
114 |
114 |
集合竞价 |
| 09:16:03 |
19.94 |
323 |
323 |
集合竞价 |
| 09:16:57 |
19.87 |
137 |
137 |
集合竞价 |
| 09:17:33 |
19.85 |
79 |
79 |
集合竞价 |
| 09:17:42 |
19.69 |
23 |
23 |
集合竞价 |
| 09:17:51 |
19 |
200 |
200 |
集合竞价 |
| 09:18:27 |
19.69 |
23 |
23 |
集合竞价 |
| 09:19:57 |
19.54 |
5 |
5 |
集合竞价 |
| 09:20:00 |
19.53 |
2 |
2 |
集合竞价 |
| 09:20:27 |
19.54 |
4 |
4 |
集合竞价 |
| 09:24:39 |
19.25 |
81 |
81 |
集合竞价 |
| 09:24:48 |
19.3 |
85 |
85 |
集合竞价 |
| 09:25:00 |
19.34 |
98 |
183 |
卖出 |
| 09:30:00 |
19.3 |
74 |
257 |
卖出 |
| 09:30:03 |
19.47 |
160 |
417 |
买入 |
| 09:30:06 |
19.35 |
93 |
510 |
卖出 |
| 09:30:09 |
19.35 |
56 |
566 |
买入 |
| 09:30:12 |
19.44 |
67 |
633 |
买入 |
| 09:30:15 |
19.36 |
8 |
641 |
卖出 |
| 09:30:18 |
19.36 |
14 |
655 |
卖出 |
| 09:30:21 |
19.45 |
24 |
679 |
买入 |
| 09:30:24 |
19.47 |
36 |
715 |
买入 |
| 09:30:27 |
19.46 |
24 |
739 |
卖出 |
| 09:30:30 |
19.46 |
3 |
742 |
卖出 |
| 09:30:33 |
19.41 |
5 |
747 |
卖出 |
| 09:30:36 |
19.38 |
9 |
756 |
卖出 |
| 09:30:39 |
19.38 |
13 |
769 |
卖出 |
| 09:30:42 |
19.36 |
45 |
814 |
卖出 |
| 09:30:45 |
19.36 |
25 |
839 |
买入 |
| 09:30:48 |
19.35 |
60 |
899 |
卖出 |
| 09:30:51 |
19.39 |
2 |
901 |
买入 |
| 09:30:54 |
19.41 |
6 |
907 |
买入 |
| 09:30:57 |
19.38 |
8 |
915 |
卖出 |
| 09:31:00 |
19.38 |
3 |
918 |
卖出 |
| 09:31:03 |
19.37 |
9 |
927 |
买入 |
| 09:31:06 |
19.36 |
29 |
956 |
卖出 |
| 09:31:09 |
19.41 |
29 |
985 |
买入 |
| 09:31:12 |
19.41 |
4 |
989 |
买入 |
| 09:31:15 |
19.45 |
15 |
1004 |
买入 |
| 09:31:24 |
19.45 |
26 |
1030 |
买入 |
| 09:31:27 |
19.43 |
15 |
1045 |
卖出 |
| 09:31:33 |
19.41 |
17 |
1062 |
卖出 |
| 09:31:36 |
19.37 |
25 |
1087 |
卖出 |
| 09:31:39 |
19.41 |
12 |
1099 |
买入 |
| 09:31:42 |
19.39 |
9 |
1108 |
卖出 |
| 09:31:45 |
19.39 |
4 |
1112 |
卖出 |
| 09:31:48 |
19.41 |
9 |
1121 |
买入 |
| 09:31:51 |
19.4 |
5 |
1126 |
买入 |
| 09:31:54 |
19.42 |
2 |
1128 |
买入 |
| 09:31:57 |
19.38 |
3 |
1131 |
卖出 |
| 09:32:00 |
19.42 |
3 |
1134 |
买入 |
| 09:32:06 |
19.42 |
1 |
1135 |
卖出 |
| 09:32:09 |
19.42 |
9 |
1144 |
卖出 |
| 09:32:12 |
19.42 |
11 |
1155 |
买入 |
| 09:32:15 |
19.41 |
10 |
1165 |
卖出 |
| 09:32:18 |
19.42 |
10 |
1175 |
卖出 |
| 09:32:24 |
19.42 |
9 |
1184 |
买入 |
| 09:32:27 |
19.42 |
6 |
1190 |
买入 |
| 09:32:30 |
19.4 |
20 |
1210 |
卖出 |
| 09:32:33 |
19.45 |
45 |
1255 |
买入 |
| 09:32:36 |
19.45 |
29 |
1284 |
买入 |
| 09:32:39 |
19.46 |
6 |
1290 |
买入 |
| 09:32:42 |
19.45 |
4 |
1294 |
卖出 |
| 09:32:45 |
19.46 |
20 |
1314 |
买入 |
| 09:32:54 |
19.46 |
2 |
1316 |
买入 |
| 09:32:57 |
19.46 |
2 |
1318 |
买入 |
| 09:33:00 |
19.46 |
15 |
1333 |
买入 |
| 09:33:03 |
19.45 |
87 |
1420 |
卖出 |
| 09:33:06 |
19.53 |
182 |
1602 |
买入 |
| 09:33:09 |
19.47 |
149 |
1751 |
卖出 |
| 09:33:12 |
19.53 |
31 |
1782 |
买入 |
| 09:33:15 |
19.5 |
15 |
1797 |
卖出 |
| 09:33:18 |
19.46 |
25 |
1822 |
卖出 |
| 09:33:21 |
19.47 |
32 |
1854 |
买入 |
| 09:33:24 |
19.42 |
15 |
1869 |
卖出 |
| 09:33:30 |
19.46 |
5 |
1874 |
买入 |
| 09:33:39 |
19.42 |
10 |
1884 |
卖出 |
| 09:33:42 |
19.41 |
41 |
1925 |
卖出 |
| 09:33:45 |
19.42 |
116 |
2041 |
卖出 |
| 09:33:48 |
19.39 |
16 |
2057 |
卖出 |
| 09:33:51 |
19.42 |
3 |
2060 |
买入 |
| 09:33:54 |
19.42 |
8 |
2068 |
买入 |
| 09:33:57 |
19.42 |
2 |
2070 |
买入 |
| 09:34:00 |
19.41 |
1 |
2071 |
卖出 |
| 09:34:06 |
19.42 |
25 |
2096 |
买入 |
| 09:34:09 |
19.43 |
11 |
2107 |
买入 |
| 09:34:12 |
19.4 |
5 |
2112 |
卖出 |
| 09:34:18 |
19.4 |
5 |
2117 |
卖出 |
| 09:34:24 |
19.4 |
35 |
2152 |
卖出 |
| 09:34:36 |
19.42 |
1 |
2153 |
买入 |
| 09:34:39 |
19.4 |
3 |
2156 |
卖出 |
| 09:34:42 |
19.42 |
5 |
2161 |
买入 |
| 09:34:45 |
19.4 |
1 |
2162 |
卖出 |
| 09:34:51 |
19.4 |
7 |
2169 |
卖出 |
| 09:34:54 |
19.4 |
23 |
2192 |
卖出 |
| 09:34:57 |
19.4 |
1 |
2193 |
买入 |
| 09:35:03 |
19.39 |
58 |
2251 |
卖出 |
| 09:35:06 |
19.4 |
64 |
2315 |
买入 |
| 09:35:09 |
19.39 |
22 |
2337 |
卖出 |
| 09:35:15 |
19.39 |
1 |
2338 |
买入 |
| 09:35:18 |
19.36 |
57 |
2395 |
卖出 |
| 09:35:21 |
19.36 |
44 |
2439 |
卖出 |
| 09:35:24 |
19.38 |
6 |
2445 |
买入 |
| 09:35:27 |
19.35 |
17 |
2462 |
卖出 |
| 09:35:30 |
19.37 |
3 |
2465 |
买入 |
| 09:35:33 |
19.36 |
25 |
2490 |
买入 |
| 09:35:36 |
19.37 |
8 |
2498 |
买入 |
| 09:35:39 |
19.37 |
12 |
2510 |
买入 |
| 09:35:42 |
19.38 |
16 |
2526 |
买入 |
| 09:35:45 |
19.4 |
95 |
2621 |
买入 |
| 09:35:48 |
19.42 |
64 |
2685 |
买入 |
| 09:35:51 |
19.4 |
25 |
2710 |
卖出 |
| 09:35:54 |
19.4 |
3 |
2713 |
卖出 |
| 09:36:03 |
19.41 |
1 |
2714 |
卖出 |
| 09:36:06 |
19.41 |
4 |
2718 |
卖出 |
| 09:36:09 |
19.41 |
6 |
2724 |
卖出 |
| 09:36:12 |
19.4 |
69 |
2793 |
卖出 |
| 09:36:15 |
19.38 |
32 |
2825 |
卖出 |
| 09:36:18 |
19.39 |
2 |
2827 |
买入 |
| 09:36:21 |
19.41 |
6 |
2833 |
买入 |
| 09:36:30 |
19.41 |
11 |
2844 |
买入 |
| 09:36:33 |
19.41 |
9 |
2853 |
卖出 |
| 09:36:36 |
19.43 |
4 |
2857 |
买入 |
| 09:36:39 |
19.41 |
28 |
2885 |
卖出 |
| 09:36:42 |
19.41 |
10 |
2895 |
卖出 |
| 09:36:45 |
19.42 |
1 |
2896 |
买入 |
| 09:36:48 |
19.43 |
5 |
2901 |
买入 |
| 09:36:51 |
19.41 |
52 |
2953 |
卖出 |
| 09:36:54 |
19.41 |
11 |
2964 |
卖出 |
| 09:36:57 |
19.42 |
6 |
2970 |
买入 |
| 09:37:03 |
19.42 |
2 |
2972 |
买入 |
| 09:37:06 |
19.42 |
27 |
2999 |
买入 |
| 09:37:09 |
19.44 |
9 |
3008 |
买入 |
| 09:37:12 |
19.43 |
3 |
3011 |
卖出 |
| 09:37:15 |
19.46 |
5 |
3016 |
买入 |
| 09:37:18 |
19.46 |
8 |
3024 |
买入 |
| 09:37:21 |
19.47 |
22 |
3046 |
买入 |
| 09:37:24 |
19.47 |
1 |
3047 |
买入 |
| 09:37:42 |
19.45 |
1 |
3048 |
卖出 |
| 09:37:51 |
19.47 |
30 |
3078 |
买入 |
| 09:37:54 |
19.47 |
33 |
3111 |
买入 |
| 09:37:57 |
19.5 |
24 |
3135 |
买入 |
| 09:38:00 |
19.47 |
10 |
3145 |
卖出 |
| 09:38:03 |
19.48 |
1 |
3146 |
卖出 |
| 09:38:06 |
19.45 |
10 |
3156 |
卖出 |
| 09:38:09 |
19.45 |
2 |
3158 |
卖出 |
| 09:38:15 |
19.45 |
7 |
3165 |
卖出 |
| 09:38:18 |
19.45 |
51 |
3216 |
卖出 |
| 09:38:21 |
19.46 |
28 |
3244 |
买入 |
| 09:38:24 |
19.46 |
11 |
3255 |
买入 |
| 09:38:27 |
19.44 |
3 |
3258 |
买入 |
| 09:38:33 |
19.44 |
5 |
3263 |
买入 |
| 09:38:36 |
19.44 |
1 |
3264 |
买入 |
| 09:38:39 |
19.44 |
3 |
3267 |
买入 |
| 09:38:42 |
19.42 |
4 |
3271 |
卖出 |
| 09:38:45 |
19.43 |
5 |
3276 |
买入 |
| 09:38:48 |
19.42 |
5 |
3281 |
卖出 |
| 09:38:54 |
19.44 |
13 |
3294 |
买入 |
| 09:39:00 |
19.41 |
24 |
3318 |
卖出 |
| 09:39:06 |
19.39 |
70 |
3388 |
卖出 |
| 09:39:09 |
19.38 |
2 |
3390 |
卖出 |
| 09:39:12 |
19.38 |
13 |
3403 |
卖出 |
| 09:39:15 |
19.39 |
1 |
3404 |
买入 |
| 09:39:18 |
19.38 |
11 |
3415 |
卖出 |
| 09:39:21 |
19.39 |
5 |
3420 |
买入 |
| 09:39:24 |
19.38 |
38 |
3458 |
卖出 |
| 09:39:30 |
19.37 |
1 |
3459 |
卖出 |
| 09:39:36 |
19.37 |
10 |
3469 |
卖出 |
| 09:39:39 |
19.37 |
4 |
3473 |
卖出 |
| 09:39:42 |
19.37 |
4 |
3477 |
卖出 |
| 09:39:48 |
19.37 |
10 |
3487 |
卖出 |
| 09:39:51 |
19.37 |
25 |
3512 |
买入 |
| 09:39:54 |
19.36 |
6 |
3518 |
卖出 |
| 09:39:57 |
19.36 |
19 |
3537 |
卖出 |
| 09:40:03 |
19.37 |
14 |
3551 |
买入 |
| 09:40:06 |
19.38 |
2 |
3553 |
买入 |
| 09:40:09 |
19.37 |
11 |
3564 |
卖出 |
| 09:40:12 |
19.37 |
3 |
3567 |
买入 |
| 09:40:15 |
19.38 |
2 |
3569 |
买入 |
| 09:40:18 |
19.37 |
21 |
3590 |
卖出 |
| 09:40:21 |
19.37 |
22 |
3612 |
买入 |
| 09:40:24 |
19.37 |
14 |
3626 |
买入 |
| 09:40:27 |
19.37 |
22 |
3648 |
卖出 |
| 09:40:30 |
19.37 |
26 |
3674 |
卖出 |
| 09:40:33 |
19.37 |
5 |
3679 |
卖出 |
| 09:40:36 |
19.37 |
6 |
3685 |
卖出 |
| 09:40:39 |
19.37 |
4 |
3689 |
卖出 |
| 09:40:42 |
19.37 |
20 |
3709 |
买入 |
| 09:40:45 |
19.37 |
24 |
3733 |
买入 |
| 09:40:48 |
19.37 |
32 |
3765 |
买入 |
| 09:40:51 |
19.37 |
26 |
3791 |
买入 |
| 09:40:54 |
19.37 |
3 |
3794 |
买入 |
| 09:40:57 |
19.37 |
1 |
3795 |
买入 |
| 09:41:00 |
19.37 |
1 |
3796 |
卖出 |
| 09:41:09 |
19.37 |
2 |
3798 |
卖出 |
| 09:41:15 |
19.37 |
2 |
3800 |
卖出 |
| 09:41:18 |
19.37 |
43 |
3843 |
卖出 |
| 09:41:21 |
19.36 |
2 |
3845 |
卖出 |
| 09:41:24 |
19.38 |
25 |
3870 |
买入 |
| 09:41:27 |
19.38 |
13 |
3883 |
买入 |
| 09:41:30 |
19.37 |
13 |
3896 |
卖出 |
| 09:41:33 |
19.38 |
6 |
3902 |
买入 |
| 09:41:36 |
19.36 |
1 |
3903 |
卖出 |
| 09:41:39 |
19.36 |
1 |
3904 |
卖出 |
| 09:41:42 |
19.39 |
30 |
3934 |
买入 |
| 09:41:45 |
19.38 |
5 |
3939 |
卖出 |
| 09:41:54 |
19.39 |
6 |
3945 |
买入 |
| 09:41:57 |
19.38 |
1 |
3946 |
卖出 |
| 09:42:03 |
19.38 |
16 |
3962 |
卖出 |
| 09:42:06 |
19.37 |
2 |
3964 |
卖出 |
| 09:42:09 |
19.35 |
163 |
4127 |
卖出 |
| 09:42:12 |
19.35 |
8 |
4135 |
卖出 |
| 09:42:15 |
19.37 |
10 |
4145 |
买入 |
| 09:42:18 |
19.37 |
1 |
4146 |
买入 |
| 09:42:24 |
19.35 |
59 |
4205 |
卖出 |
| 09:42:27 |
19.35 |
13 |
4218 |
卖出 |
| 09:42:33 |
19.35 |
4 |
4222 |
卖出 |
| 09:42:36 |
19.35 |
13 |
4235 |
卖出 |
| 09:42:39 |
19.36 |
1 |
4236 |
买入 |
| 09:42:51 |
19.35 |
30 |
4266 |
卖出 |
| 09:42:54 |
19.36 |
8 |
4274 |
买入 |
| 09:43:00 |
19.35 |
3 |
4277 |
卖出 |
| 09:43:06 |
19.35 |
19 |
4296 |
卖出 |
| 09:43:09 |
19.35 |
2 |
4298 |
卖出 |
| 09:43:12 |
19.35 |
27 |
4325 |
买入 |
| 09:43:15 |
19.35 |
5 |
4330 |
买入 |
| 09:43:18 |
19.35 |
1 |
4331 |
买入 |
| 09:43:21 |
19.35 |
19 |
4350 |
买入 |
| 09:43:24 |
19.34 |
10 |
4360 |
卖出 |
| 09:43:27 |
19.34 |
12 |
4372 |
卖出 |
| 09:43:45 |
19.34 |
52 |
4424 |
卖出 |
| 09:43:48 |
19.35 |
6 |
4430 |
买入 |
| 09:43:51 |
19.34 |
5 |
4435 |
买入 |
| 09:43:54 |
19.34 |
4 |
4439 |
买入 |
| 09:43:57 |
19.34 |
4 |
4443 |
卖出 |
| 09:44:00 |
19.33 |
64 |
4507 |
卖出 |
| 09:44:03 |
19.33 |
21 |
4528 |
卖出 |
| 09:44:06 |
19.33 |
32 |
4560 |
卖出 |
| 09:44:09 |
19.34 |
11 |
4571 |
买入 |
| 09:44:12 |
19.32 |
3 |
4574 |
卖出 |
| 09:44:15 |
19.32 |
16 |
4590 |
卖出 |
| 09:44:18 |
19.34 |
14 |
4604 |
买入 |
| 09:44:21 |
19.34 |
12 |
4616 |
买入 |
| 09:44:24 |
19.34 |
7 |
4623 |
买入 |
| 09:44:30 |
19.34 |
2 |
4625 |
卖出 |
| 09:44:33 |
19.34 |
37 |
4662 |
卖出 |
| 09:44:39 |
19.34 |
10 |
4672 |
卖出 |
| 09:44:42 |
19.35 |
3 |
4675 |
买入 |
| 09:44:45 |
19.35 |
5 |
4680 |
买入 |
| 09:44:48 |
19.35 |
13 |
4693 |
买入 |
| 09:44:51 |
19.35 |
15 |
4708 |
买入 |
| 09:44:54 |
19.35 |
1 |
4709 |
买入 |
| 09:45:03 |
19.35 |
36 |
4745 |
买入 |
| 09:45:09 |
19.35 |
3 |
4748 |
卖出 |
| 09:45:12 |
19.36 |
17 |
4765 |
买入 |
| 09:45:15 |
19.36 |
6 |
4771 |
买入 |
| 09:45:24 |
19.39 |
5 |
4776 |
买入 |
| 09:45:27 |
19.39 |
15 |
4791 |
买入 |
| 09:45:30 |
19.44 |
75 |
4866 |
买入 |
| 09:45:33 |
19.44 |
192 |
5058 |
买入 |
| 09:45:36 |
19.44 |
43 |
5101 |
买入 |
| 09:45:39 |
19.41 |
17 |
5118 |
卖出 |
| 09:45:42 |
19.41 |
1 |
5119 |
卖出 |
| 09:45:45 |
19.44 |
16 |
5135 |
买入 |
| 09:45:48 |
19.44 |
2 |
5137 |
买入 |
| 09:45:51 |
19.45 |
44 |
5181 |
买入 |
| 09:45:57 |
19.47 |
23 |
5204 |
买入 |
| 09:46:00 |
19.49 |
23 |
5227 |
买入 |
| 09:46:03 |
19.47 |
31 |
5258 |
卖出 |
| 09:46:09 |
19.44 |
68 |
5326 |
卖出 |
| 09:46:12 |
19.45 |
9 |
5335 |
买入 |
| 09:46:15 |
19.44 |
5 |
5340 |
卖出 |
| 09:46:18 |
19.44 |
8 |
5348 |
卖出 |
| 09:46:21 |
19.45 |
2 |
5350 |
买入 |
| 09:46:24 |
19.44 |
1 |
5351 |
卖出 |
| 09:46:27 |
19.44 |
1 |
5352 |
卖出 |
| 09:46:30 |
19.43 |
12 |
5364 |
卖出 |
| 09:46:33 |
19.41 |
68 |
5432 |
卖出 |
| 09:46:36 |
19.4 |
1 |
5433 |
卖出 |
| 09:46:42 |
19.41 |
14 |
5447 |
买入 |
| 09:46:45 |
19.4 |
1 |
5448 |
卖出 |
| 09:46:54 |
19.39 |
11 |
5459 |
卖出 |
| 09:46:57 |
19.4 |
49 |
5508 |
买入 |
| 09:47:00 |
19.39 |
1 |
5509 |
卖出 |
| 09:47:03 |
19.39 |
1 |
5510 |
卖出 |
| 09:47:06 |
19.4 |
23 |
5533 |
买入 |
| 09:47:09 |
19.41 |
20 |
5553 |
买入 |
| 09:47:12 |
19.42 |
21 |
5574 |
买入 |
| 09:47:15 |
19.42 |
26 |
5600 |
买入 |
| 09:47:18 |
19.42 |
2 |
5602 |
卖出 |
| 09:47:27 |
19.43 |
11 |
5613 |
买入 |
| 09:47:30 |
19.42 |
9 |
5622 |
卖出 |
| 09:47:42 |
19.42 |
1 |
5623 |
卖出 |
| 09:47:45 |
19.45 |
10 |
5633 |
买入 |
| 09:48:03 |
19.43 |
3 |
5636 |
卖出 |
| 09:48:06 |
19.43 |
6 |
5642 |
卖出 |
| 09:48:09 |
19.43 |
2 |
5644 |
卖出 |
| 09:48:12 |
19.42 |
15 |
5659 |
卖出 |
| 09:48:15 |
19.41 |
8 |
5667 |
卖出 |