新宝股份[002705]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.61 |
6 |
6 |
集合竞价 |
| 09:24:57 |
19.6 |
113 |
113 |
集合竞价 |
| 09:25:00 |
19.53 |
143 |
256 |
买入 |
| 09:30:00 |
19.51 |
2 |
258 |
卖出 |
| 09:30:03 |
19.52 |
75 |
333 |
买入 |
| 09:30:06 |
19.59 |
35 |
368 |
买入 |
| 09:30:09 |
19.55 |
18 |
386 |
买入 |
| 09:30:12 |
19.5 |
13 |
399 |
卖出 |
| 09:30:15 |
19.53 |
2 |
401 |
买入 |
| 09:30:18 |
19.5 |
24 |
425 |
卖出 |
| 09:30:21 |
19.48 |
13 |
438 |
卖出 |
| 09:30:24 |
19.47 |
18 |
456 |
卖出 |
| 09:30:27 |
19.48 |
17 |
473 |
买入 |
| 09:30:30 |
19.49 |
20 |
493 |
买入 |
| 09:30:36 |
19.5 |
4 |
497 |
买入 |
| 09:30:39 |
19.5 |
39 |
536 |
买入 |
| 09:30:42 |
19.5 |
18 |
554 |
买入 |
| 09:30:45 |
19.49 |
5 |
559 |
买入 |
| 09:30:48 |
19.49 |
6 |
565 |
买入 |
| 09:30:51 |
19.47 |
11 |
576 |
卖出 |
| 09:30:54 |
19.47 |
5 |
581 |
卖出 |
| 09:30:57 |
19.46 |
7 |
588 |
卖出 |
| 09:31:00 |
19.45 |
17 |
605 |
卖出 |
| 09:31:03 |
19.45 |
43 |
648 |
买入 |
| 09:31:06 |
19.49 |
22 |
670 |
买入 |
| 09:31:09 |
19.47 |
7 |
677 |
卖出 |
| 09:31:12 |
19.47 |
6 |
683 |
卖出 |
| 09:31:15 |
19.48 |
5 |
688 |
买入 |
| 09:31:18 |
19.47 |
3 |
691 |
卖出 |
| 09:31:21 |
19.48 |
4 |
695 |
卖出 |
| 09:31:24 |
19.48 |
6 |
701 |
卖出 |
| 09:31:27 |
19.45 |
112 |
813 |
卖出 |
| 09:31:30 |
19.43 |
24 |
837 |
卖出 |
| 09:31:33 |
19.43 |
18 |
855 |
卖出 |
| 09:31:36 |
19.45 |
24 |
879 |
买入 |
| 09:31:39 |
19.44 |
28 |
907 |
卖出 |
| 09:31:42 |
19.42 |
80 |
987 |
卖出 |
| 09:31:45 |
19.37 |
365 |
1352 |
卖出 |
| 09:31:48 |
19.37 |
25 |
1377 |
卖出 |
| 09:31:51 |
19.41 |
25 |
1402 |
买入 |
| 09:31:54 |
19.38 |
8 |
1410 |
卖出 |
| 09:31:57 |
19.38 |
9 |
1419 |
卖出 |
| 09:32:00 |
19.38 |
63 |
1482 |
买入 |
| 09:32:03 |
19.38 |
30 |
1512 |
买入 |
| 09:32:06 |
19.42 |
41 |
1553 |
买入 |
| 09:32:09 |
19.38 |
118 |
1671 |
卖出 |
| 09:32:12 |
19.4 |
5 |
1676 |
买入 |
| 09:32:15 |
19.4 |
7 |
1683 |
卖出 |
| 09:32:18 |
19.4 |
2 |
1685 |
卖出 |
| 09:32:21 |
19.44 |
8 |
1693 |
买入 |
| 09:32:24 |
19.44 |
1 |
1694 |
卖出 |
| 09:32:27 |
19.4 |
17 |
1711 |
卖出 |
| 09:32:30 |
19.39 |
100 |
1811 |
卖出 |
| 09:32:33 |
19.42 |
5 |
1816 |
买入 |
| 09:32:36 |
19.43 |
1 |
1817 |
买入 |
| 09:32:39 |
19.42 |
2 |
1819 |
卖出 |
| 09:32:42 |
19.44 |
84 |
1903 |
买入 |
| 09:32:45 |
19.4 |
11 |
1914 |
卖出 |
| 09:32:54 |
19.42 |
2 |
1916 |
买入 |
| 09:32:57 |
19.41 |
26 |
1942 |
卖出 |
| 09:33:00 |
19.41 |
4 |
1946 |
卖出 |
| 09:33:03 |
19.41 |
9 |
1955 |
卖出 |
| 09:33:06 |
19.4 |
25 |
1980 |
卖出 |
| 09:33:09 |
19.41 |
15 |
1995 |
买入 |
| 09:33:12 |
19.39 |
2 |
1997 |
卖出 |
| 09:33:15 |
19.39 |
41 |
2038 |
卖出 |
| 09:33:18 |
19.39 |
4 |
2042 |
卖出 |
| 09:33:21 |
19.4 |
4 |
2046 |
买入 |
| 09:33:24 |
19.39 |
8 |
2054 |
卖出 |
| 09:33:27 |
19.4 |
9 |
2063 |
买入 |
| 09:33:30 |
19.42 |
28 |
2091 |
买入 |
| 09:33:33 |
19.46 |
23 |
2114 |
买入 |
| 09:33:36 |
19.41 |
2 |
2116 |
卖出 |
| 09:33:42 |
19.41 |
4 |
2120 |
卖出 |
| 09:33:45 |
19.41 |
6 |
2126 |
卖出 |
| 09:33:48 |
19.41 |
36 |
2162 |
卖出 |
| 09:33:54 |
19.44 |
27 |
2189 |
买入 |
| 09:33:57 |
19.43 |
3 |
2192 |
卖出 |
| 09:34:00 |
19.47 |
109 |
2301 |
买入 |
| 09:34:06 |
19.46 |
1 |
2302 |
卖出 |
| 09:34:09 |
19.47 |
6 |
2308 |
买入 |
| 09:34:12 |
19.46 |
11 |
2319 |
卖出 |
| 09:34:15 |
19.48 |
22 |
2341 |
买入 |
| 09:34:18 |
19.48 |
3 |
2344 |
买入 |
| 09:34:21 |
19.46 |
7 |
2351 |
卖出 |
| 09:34:24 |
19.48 |
25 |
2376 |
买入 |
| 09:34:27 |
19.48 |
16 |
2392 |
卖出 |
| 09:34:30 |
19.49 |
2 |
2394 |
卖出 |
| 09:34:33 |
19.48 |
33 |
2427 |
卖出 |
| 09:34:36 |
19.46 |
26 |
2453 |
卖出 |
| 09:34:39 |
19.46 |
10 |
2463 |
卖出 |
| 09:34:42 |
19.46 |
10 |
2473 |
卖出 |
| 09:34:45 |
19.46 |
12 |
2485 |
卖出 |
| 09:34:48 |
19.46 |
4 |
2489 |
买入 |
| 09:34:54 |
19.44 |
10 |
2499 |
卖出 |
| 09:34:57 |
19.43 |
10 |
2509 |
卖出 |
| 09:35:03 |
19.41 |
258 |
2767 |
卖出 |
| 09:35:06 |
19.42 |
19 |
2786 |
买入 |
| 09:35:09 |
19.44 |
51 |
2837 |
买入 |
| 09:35:12 |
19.42 |
2 |
2839 |
卖出 |
| 09:35:15 |
19.42 |
4 |
2843 |
卖出 |
| 09:35:18 |
19.42 |
15 |
2858 |
卖出 |
| 09:35:21 |
19.42 |
1 |
2859 |
买入 |
| 09:35:24 |
19.43 |
7 |
2866 |
买入 |
| 09:35:27 |
19.43 |
1 |
2867 |
卖出 |
| 09:35:33 |
19.43 |
37 |
2904 |
卖出 |
| 09:35:39 |
19.43 |
10 |
2914 |
卖出 |
| 09:35:42 |
19.43 |
5 |
2919 |
卖出 |
| 09:35:51 |
19.43 |
5 |
2924 |
卖出 |
| 09:35:54 |
19.43 |
10 |
2934 |
卖出 |
| 09:36:00 |
19.45 |
6 |
2940 |
卖出 |
| 09:36:06 |
19.45 |
3 |
2943 |
卖出 |
| 09:36:15 |
19.45 |
6 |
2949 |
卖出 |
| 09:36:18 |
19.47 |
3 |
2952 |
买入 |
| 09:36:21 |
19.47 |
1 |
2953 |
卖出 |
| 09:36:27 |
19.45 |
8 |
2961 |
卖出 |
| 09:36:30 |
19.47 |
9 |
2970 |
卖出 |
| 09:36:33 |
19.48 |
1 |
2971 |
买入 |
| 09:36:36 |
19.48 |
39 |
3010 |
买入 |
| 09:36:39 |
19.48 |
8 |
3018 |
卖出 |
| 09:36:45 |
19.54 |
5 |
3023 |
买入 |
| 09:36:51 |
19.48 |
6 |
3029 |
卖出 |
| 09:36:54 |
19.53 |
23 |
3052 |
买入 |
| 09:36:57 |
19.48 |
9 |
3061 |
卖出 |
| 09:37:00 |
19.48 |
5 |
3066 |
卖出 |
| 09:37:03 |
19.48 |
16 |
3082 |
卖出 |
| 09:37:06 |
19.51 |
22 |
3104 |
买入 |
| 09:37:09 |
19.55 |
101 |
3205 |
买入 |
| 09:37:12 |
19.53 |
11 |
3216 |
买入 |
| 09:37:15 |
19.55 |
16 |
3232 |
买入 |
| 09:37:18 |
19.55 |
4 |
3236 |
买入 |
| 09:37:21 |
19.55 |
6 |
3242 |
卖出 |
| 09:37:24 |
19.53 |
5 |
3247 |
卖出 |
| 09:37:27 |
19.52 |
22 |
3269 |
卖出 |
| 09:37:36 |
19.53 |
1 |
3270 |
买入 |
| 09:37:39 |
19.52 |
1 |
3271 |
卖出 |
| 09:37:42 |
19.55 |
5 |
3276 |
买入 |
| 09:37:45 |
19.55 |
10 |
3286 |
买入 |
| 09:37:48 |
19.54 |
1 |
3287 |
卖出 |
| 09:37:51 |
19.54 |
2 |
3289 |
卖出 |
| 09:37:54 |
19.54 |
2 |
3291 |
卖出 |
| 09:37:57 |
19.53 |
20 |
3311 |
卖出 |
| 09:38:00 |
19.51 |
77 |
3388 |
卖出 |
| 09:38:03 |
19.51 |
152 |
3540 |
卖出 |
| 09:38:06 |
19.5 |
21 |
3561 |
卖出 |
| 09:38:09 |
19.49 |
32 |
3593 |
卖出 |
| 09:38:12 |
19.49 |
1 |
3594 |
卖出 |
| 09:38:15 |
19.48 |
24 |
3618 |
卖出 |
| 09:38:18 |
19.48 |
15 |
3633 |
卖出 |
| 09:38:21 |
19.52 |
15 |
3648 |
买入 |
| 09:38:24 |
19.48 |
6 |
3654 |
卖出 |
| 09:38:30 |
19.49 |
6 |
3660 |
卖出 |
| 09:38:33 |
19.49 |
11 |
3671 |
卖出 |
| 09:38:39 |
19.49 |
31 |
3702 |
卖出 |
| 09:38:48 |
19.53 |
22 |
3724 |
买入 |
| 09:38:51 |
19.53 |
21 |
3745 |
买入 |
| 09:38:54 |
19.53 |
2 |
3747 |
买入 |
| 09:39:00 |
19.53 |
3 |
3750 |
买入 |
| 09:39:03 |
19.53 |
10 |
3760 |
买入 |
| 09:39:09 |
19.52 |
3 |
3763 |
卖出 |
| 09:39:12 |
19.52 |
10 |
3773 |
卖出 |
| 09:39:15 |
19.52 |
6 |
3779 |
买入 |
| 09:39:18 |
19.52 |
1 |
3780 |
买入 |
| 09:39:36 |
19.49 |
5 |
3785 |
卖出 |
| 09:39:45 |
19.49 |
5 |
3790 |
卖出 |
| 09:39:48 |
19.52 |
27 |
3817 |
买入 |
| 09:39:51 |
19.52 |
25 |
3842 |
卖出 |
| 09:39:57 |
19.51 |
39 |
3881 |
买入 |
| 09:40:00 |
19.48 |
10 |
3891 |
卖出 |
| 09:40:03 |
19.49 |
7 |
3898 |
卖出 |
| 09:40:06 |
19.49 |
10 |
3908 |
卖出 |
| 09:40:09 |
19.52 |
5 |
3913 |
买入 |
| 09:40:12 |
19.52 |
8 |
3921 |
卖出 |
| 09:40:15 |
19.52 |
45 |
3966 |
卖出 |
| 09:40:18 |
19.53 |
9 |
3975 |
买入 |
| 09:40:21 |
19.54 |
9 |
3984 |
买入 |
| 09:40:27 |
19.55 |
4 |
3988 |
买入 |
| 09:40:30 |
19.55 |
5 |
3993 |
买入 |
| 09:40:33 |
19.55 |
1 |
3994 |
买入 |
| 09:40:42 |
19.54 |
9 |
4003 |
卖出 |
| 09:40:45 |
19.53 |
1 |
4004 |
卖出 |
| 09:40:51 |
19.51 |
1 |
4005 |
卖出 |
| 09:40:57 |
19.54 |
10 |
4015 |
买入 |
| 09:41:00 |
19.53 |
4 |
4019 |
卖出 |
| 09:41:06 |
19.53 |
4 |
4023 |
买入 |
| 09:41:09 |
19.5 |
19 |
4042 |
卖出 |
| 09:41:12 |
19.52 |
1 |
4043 |
买入 |
| 09:41:18 |
19.51 |
15 |
4058 |
卖出 |
| 09:41:21 |
19.5 |
30 |
4088 |
卖出 |
| 09:41:27 |
19.51 |
5 |
4093 |
买入 |
| 09:41:33 |
19.51 |
2 |
4095 |
买入 |
| 09:41:36 |
19.51 |
10 |
4105 |
买入 |
| 09:41:39 |
19.51 |
24 |
4129 |
买入 |
| 09:41:42 |
19.51 |
9 |
4138 |
买入 |
| 09:41:45 |
19.49 |
5 |
4143 |
卖出 |
| 09:41:51 |
19.5 |
5 |
4148 |
卖出 |
| 09:42:03 |
19.49 |
10 |
4158 |
卖出 |
| 09:42:06 |
19.5 |
5 |
4163 |
买入 |
| 09:42:09 |
19.49 |
20 |
4183 |
卖出 |
| 09:42:12 |
19.48 |
89 |
4272 |
卖出 |
| 09:42:15 |
19.48 |
43 |
4315 |
卖出 |
| 09:42:18 |
19.48 |
16 |
4331 |
买入 |
| 09:42:21 |
19.48 |
8 |
4339 |
卖出 |
| 09:42:27 |
19.52 |
112 |
4451 |
买入 |
| 09:42:30 |
19.49 |
22 |
4473 |
卖出 |
| 09:42:33 |
19.53 |
7 |
4480 |
买入 |
| 09:42:36 |
19.55 |
5 |
4485 |
买入 |
| 09:42:39 |
19.55 |
1 |
4486 |
买入 |
| 09:42:42 |
19.54 |
2 |
4488 |
卖出 |
| 09:42:51 |
19.51 |
4 |
4492 |
卖出 |
| 09:42:54 |
19.54 |
4 |
4496 |
买入 |
| 09:42:57 |
19.53 |
3 |
4499 |
买入 |
| 09:43:09 |
19.53 |
1 |
4500 |
买入 |
| 09:43:15 |
19.51 |
11 |
4511 |
卖出 |
| 09:43:21 |
19.53 |
4 |
4515 |
买入 |
| 09:43:24 |
19.53 |
1 |
4516 |
卖出 |
| 09:43:51 |
19.5 |
4 |
4520 |
卖出 |
| 09:44:12 |
19.51 |
9 |
4529 |
买入 |
| 09:44:15 |
19.53 |
63 |
4592 |
买入 |
| 09:44:18 |
19.51 |
14 |
4606 |
卖出 |
| 09:44:21 |
19.5 |
69 |
4675 |
卖出 |
| 09:44:27 |
19.51 |
2 |
4677 |
卖出 |
| 09:44:36 |
19.53 |
7 |
4684 |
买入 |
| 09:44:39 |
19.51 |
4 |
4688 |
卖出 |
| 09:44:42 |
19.5 |
38 |
4726 |
卖出 |
| 09:44:45 |
19.49 |
19 |
4745 |
卖出 |
| 09:45:00 |
19.5 |
1 |
4746 |
买入 |
| 09:45:03 |
19.49 |
11 |
4757 |
卖出 |
| 09:45:06 |
19.47 |
17 |
4774 |
卖出 |
| 09:45:09 |
19.47 |
12 |
4786 |
卖出 |
| 09:45:12 |
19.46 |
45 |
4831 |
卖出 |
| 09:45:15 |
19.45 |
7 |
4838 |
卖出 |
| 09:45:18 |
19.45 |
28 |
4866 |
卖出 |
| 09:45:21 |
19.44 |
37 |
4903 |
卖出 |
| 09:45:24 |
19.45 |
18 |
4921 |
卖出 |
| 09:45:27 |
19.46 |
5 |
4926 |
买入 |
| 09:45:30 |
19.45 |
7 |
4933 |
卖出 |
| 09:45:33 |
19.45 |
23 |
4956 |
买入 |
| 09:45:36 |
19.45 |
23 |
4979 |
卖出 |
| 09:45:39 |
19.46 |
11 |
4990 |
买入 |
| 09:45:42 |
19.45 |
17 |
5007 |
卖出 |
| 09:45:48 |
19.44 |
2 |
5009 |
卖出 |
| 09:45:51 |
19.45 |
5 |
5014 |
买入 |
| 09:46:00 |
19.46 |
29 |
5043 |
买入 |
| 09:46:03 |
19.46 |
18 |
5061 |
卖出 |
| 09:46:06 |
19.46 |
2 |
5063 |
卖出 |
| 09:46:12 |
19.45 |
33 |
5096 |
卖出 |
| 09:46:15 |
19.46 |
10 |
5106 |
买入 |
| 09:46:18 |
19.45 |
10 |
5116 |
卖出 |
| 09:46:21 |
19.46 |
23 |
5139 |
买入 |
| 09:46:24 |
19.48 |
14 |
5153 |
买入 |
| 09:46:27 |
19.48 |
8 |
5161 |
卖出 |
| 09:46:30 |
19.44 |
15 |
5176 |
卖出 |
| 09:46:33 |
19.44 |
13 |
5189 |
卖出 |
| 09:46:36 |
19.43 |
13 |
5202 |
卖出 |
| 09:46:48 |
19.44 |
8 |
5210 |
买入 |
| 09:46:57 |
19.44 |
4 |
5214 |
卖出 |
| 09:47:03 |
19.44 |
13 |
5227 |
买入 |
| 09:47:09 |
19.44 |
1 |
5228 |
买入 |
| 09:47:12 |
19.44 |
14 |
5242 |
卖出 |
| 09:47:15 |
19.44 |
15 |
5257 |
卖出 |
| 09:47:18 |
19.44 |
23 |
5280 |
买入 |
| 09:47:21 |
19.44 |
28 |
5308 |
买入 |
| 09:47:24 |
19.44 |
8 |
5316 |
卖出 |
| 09:47:27 |
19.42 |
12 |
5328 |
卖出 |
| 09:47:48 |
19.46 |
11 |
5339 |
买入 |
| 09:47:54 |
19.43 |
2 |
5341 |
卖出 |
| 09:47:57 |
19.42 |
64 |
5405 |
卖出 |
| 09:48:03 |
19.42 |
53 |
5458 |
卖出 |
| 09:48:06 |
19.43 |
1 |
5459 |
买入 |
| 09:48:09 |
19.39 |
652 |
6111 |
卖出 |
| 09:48:12 |
19.38 |
370 |
6481 |
卖出 |
| 09:48:15 |
19.38 |
33 |
6514 |
卖出 |
| 09:48:18 |
19.37 |
230 |
6744 |
卖出 |
| 09:48:21 |
19.37 |
14 |
6758 |
卖出 |
| 09:48:24 |
19.38 |
5 |
6763 |
买入 |
| 09:48:27 |
19.37 |
17 |
6780 |
卖出 |
| 09:48:30 |
19.36 |
106 |
6886 |
卖出 |
| 09:48:33 |
19.36 |
54 |
6940 |
卖出 |
| 09:48:36 |
19.37 |
50 |
6990 |
买入 |
| 09:48:42 |
19.37 |
1 |
6991 |
卖出 |
| 09:48:48 |
19.38 |
4 |
6995 |
买入 |
| 09:48:51 |
19.42 |
8 |
7003 |
买入 |
| 09:48:54 |
19.38 |
8 |
7011 |
卖出 |
| 09:48:57 |
19.39 |
3 |
7014 |
买入 |
| 09:49:06 |
19.43 |
58 |
7072 |
买入 |
| 09:49:09 |
19.4 |
27 |
7099 |
卖出 |
| 09:49:12 |
19.4 |
3 |
7102 |
卖出 |
| 09:49:15 |
19.42 |
2 |
7104 |
买入 |
| 09:49:18 |
19.42 |
1 |
7105 |
卖出 |
| 09:49:21 |
19.42 |
1 |
7106 |
卖出 |
| 09:49:24 |
19.43 |
15 |
7121 |
买入 |
| 09:49:30 |
19.43 |
2 |
7123 |
卖出 |
| 09:49:36 |
19.45 |
156 |
7279 |
买入 |
| 09:49:39 |
19.46 |
2 |
7281 |
买入 |
| 09:49:54 |
19.43 |
1 |
7282 |
卖出 |
| 09:49:57 |
19.46 |
1 |
7283 |
买入 |
| 09:50:00 |
19.45 |
2 |
7285 |
卖出 |
| 09:50:03 |
19.45 |
11 |
7296 |
买入 |
| 09:50:06 |
19.43 |
1 |
7297 |
卖出 |