万达电影[002739]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.97 |
2 |
2 |
集合竞价 |
| 09:15:09 |
13.7 |
745 |
745 |
集合竞价 |
| 09:15:54 |
13.59 |
1145 |
1145 |
集合竞价 |
| 09:16:21 |
13.6 |
1145 |
1145 |
集合竞价 |
| 09:16:39 |
13.7 |
745 |
745 |
集合竞价 |
| 09:17:51 |
13.94 |
33 |
33 |
集合竞价 |
| 09:18:09 |
14.04 |
252 |
252 |
集合竞价 |
| 09:18:18 |
13.94 |
33 |
33 |
集合竞价 |
| 09:18:45 |
13.97 |
102 |
102 |
集合竞价 |
| 09:19:57 |
13.91 |
73 |
73 |
集合竞价 |
| 09:22:33 |
13.93 |
128 |
128 |
集合竞价 |
| 09:24:48 |
13.92 |
228 |
228 |
集合竞价 |
| 09:25:00 |
13.91 |
296 |
524 |
卖出 |
| 09:30:00 |
13.91 |
194 |
718 |
卖出 |
| 09:30:03 |
13.91 |
342 |
1060 |
买入 |
| 09:30:06 |
13.89 |
184 |
1244 |
卖出 |
| 09:30:09 |
13.91 |
130 |
1374 |
买入 |
| 09:30:12 |
13.9 |
90 |
1464 |
卖出 |
| 09:30:15 |
13.89 |
185 |
1649 |
卖出 |
| 09:30:18 |
13.9 |
332 |
1981 |
买入 |
| 09:30:21 |
13.91 |
828 |
2809 |
买入 |
| 09:30:24 |
13.91 |
428 |
3237 |
买入 |
| 09:30:27 |
13.9 |
213 |
3450 |
卖出 |
| 09:30:30 |
13.9 |
97 |
3547 |
卖出 |
| 09:30:33 |
13.89 |
97 |
3644 |
卖出 |
| 09:30:36 |
13.9 |
5 |
3649 |
买入 |
| 09:30:39 |
13.91 |
34 |
3683 |
买入 |
| 09:30:42 |
13.9 |
653 |
4336 |
卖出 |
| 09:30:45 |
13.9 |
23 |
4359 |
买入 |
| 09:30:48 |
13.91 |
25 |
4384 |
买入 |
| 09:30:51 |
13.91 |
26 |
4410 |
买入 |
| 09:30:54 |
13.91 |
259 |
4669 |
买入 |
| 09:30:57 |
13.91 |
141 |
4810 |
买入 |
| 09:31:00 |
13.93 |
97 |
4907 |
买入 |
| 09:31:03 |
13.89 |
212 |
5119 |
卖出 |
| 09:31:06 |
13.89 |
65 |
5184 |
卖出 |
| 09:31:09 |
13.9 |
24 |
5208 |
买入 |
| 09:31:12 |
13.91 |
515 |
5723 |
买入 |
| 09:31:15 |
13.93 |
24 |
5747 |
买入 |
| 09:31:18 |
13.95 |
69 |
5816 |
买入 |
| 09:31:21 |
13.96 |
10 |
5826 |
买入 |
| 09:31:24 |
13.96 |
1 |
5827 |
买入 |
| 09:31:27 |
13.97 |
56 |
5883 |
买入 |
| 09:31:30 |
13.97 |
114 |
5997 |
买入 |
| 09:31:33 |
13.95 |
69 |
6066 |
卖出 |
| 09:31:36 |
13.95 |
30 |
6096 |
卖出 |
| 09:31:39 |
13.95 |
35 |
6131 |
卖出 |
| 09:31:42 |
13.94 |
13 |
6144 |
卖出 |
| 09:31:45 |
13.93 |
32 |
6176 |
卖出 |
| 09:31:48 |
13.92 |
31 |
6207 |
卖出 |
| 09:31:51 |
13.93 |
36 |
6243 |
买入 |
| 09:31:54 |
13.94 |
43 |
6286 |
买入 |
| 09:31:57 |
13.94 |
239 |
6525 |
买入 |
| 09:32:00 |
13.93 |
73 |
6598 |
卖出 |
| 09:32:03 |
13.92 |
110 |
6708 |
卖出 |
| 09:32:06 |
13.92 |
17 |
6725 |
买入 |
| 09:32:09 |
13.92 |
16 |
6741 |
买入 |
| 09:32:12 |
13.92 |
2 |
6743 |
买入 |
| 09:32:15 |
13.91 |
136 |
6879 |
卖出 |
| 09:32:18 |
13.91 |
61 |
6940 |
卖出 |
| 09:32:21 |
13.9 |
31 |
6971 |
卖出 |
| 09:32:24 |
13.91 |
47 |
7018 |
买入 |
| 09:32:27 |
13.89 |
132 |
7150 |
卖出 |
| 09:32:30 |
13.89 |
7 |
7157 |
卖出 |
| 09:32:33 |
13.9 |
31 |
7188 |
买入 |
| 09:32:36 |
13.9 |
24 |
7212 |
买入 |
| 09:32:39 |
13.9 |
1119 |
8331 |
买入 |
| 09:32:42 |
13.89 |
91 |
8422 |
卖出 |
| 09:32:45 |
13.89 |
181 |
8603 |
买入 |
| 09:32:48 |
13.9 |
22 |
8625 |
买入 |
| 09:32:51 |
13.89 |
149 |
8774 |
卖出 |
| 09:32:54 |
13.89 |
37 |
8811 |
买入 |
| 09:32:57 |
13.89 |
41 |
8852 |
买入 |
| 09:33:00 |
13.9 |
64 |
8916 |
买入 |
| 09:33:03 |
13.9 |
60 |
8976 |
买入 |
| 09:33:06 |
13.9 |
48 |
9024 |
买入 |
| 09:33:09 |
13.9 |
33 |
9057 |
买入 |
| 09:33:12 |
13.89 |
164 |
9221 |
卖出 |
| 09:33:15 |
13.9 |
235 |
9456 |
买入 |
| 09:33:18 |
13.89 |
30 |
9486 |
卖出 |
| 09:33:24 |
13.91 |
58 |
9544 |
买入 |
| 09:33:27 |
13.91 |
13 |
9557 |
买入 |
| 09:33:30 |
13.91 |
4 |
9561 |
买入 |
| 09:33:33 |
13.91 |
4 |
9565 |
买入 |
| 09:33:36 |
13.91 |
59 |
9624 |
买入 |
| 09:33:39 |
13.91 |
44 |
9668 |
买入 |
| 09:33:42 |
13.91 |
11 |
9679 |
买入 |
| 09:33:45 |
13.91 |
9 |
9688 |
买入 |
| 09:33:48 |
13.91 |
74 |
9762 |
买入 |
| 09:33:51 |
13.9 |
244 |
10006 |
卖出 |
| 09:33:54 |
13.9 |
61 |
10067 |
卖出 |
| 09:33:57 |
13.91 |
62 |
10129 |
买入 |
| 09:34:00 |
13.91 |
32 |
10161 |
买入 |
| 09:34:03 |
13.9 |
143 |
10304 |
卖出 |
| 09:34:06 |
13.9 |
47 |
10351 |
卖出 |
| 09:34:09 |
13.89 |
368 |
10719 |
卖出 |
| 09:34:12 |
13.9 |
190 |
10909 |
买入 |
| 09:34:15 |
13.9 |
26 |
10935 |
买入 |
| 09:34:18 |
13.89 |
14 |
10949 |
卖出 |
| 09:34:21 |
13.9 |
18 |
10967 |
买入 |
| 09:34:24 |
13.9 |
5 |
10972 |
买入 |
| 09:34:27 |
13.9 |
66 |
11038 |
卖出 |
| 09:34:30 |
13.9 |
103 |
11141 |
卖出 |
| 09:34:33 |
13.9 |
28 |
11169 |
卖出 |
| 09:34:36 |
13.9 |
596 |
11765 |
卖出 |
| 09:34:39 |
13.91 |
4 |
11769 |
买入 |
| 09:34:42 |
13.92 |
20 |
11789 |
买入 |
| 09:34:45 |
13.91 |
55 |
11844 |
卖出 |
| 09:34:48 |
13.91 |
13 |
11857 |
卖出 |
| 09:34:51 |
13.92 |
1 |
11858 |
买入 |
| 09:34:57 |
13.91 |
72 |
11930 |
卖出 |
| 09:35:00 |
13.92 |
19 |
11949 |
买入 |
| 09:35:03 |
13.92 |
80 |
12029 |
买入 |
| 09:35:06 |
13.91 |
21 |
12050 |
卖出 |
| 09:35:09 |
13.91 |
270 |
12320 |
卖出 |
| 09:35:12 |
13.9 |
56 |
12376 |
卖出 |
| 09:35:15 |
13.9 |
52 |
12428 |
卖出 |
| 09:35:18 |
13.9 |
20 |
12448 |
卖出 |
| 09:35:21 |
13.91 |
44 |
12492 |
买入 |
| 09:35:24 |
13.9 |
64 |
12556 |
卖出 |
| 09:35:27 |
13.89 |
297 |
12853 |
卖出 |
| 09:35:30 |
13.88 |
272 |
13125 |
卖出 |
| 09:35:33 |
13.89 |
85 |
13210 |
买入 |
| 09:35:36 |
13.89 |
120 |
13330 |
买入 |
| 09:35:39 |
13.89 |
51 |
13381 |
买入 |
| 09:35:42 |
13.88 |
16 |
13397 |
卖出 |
| 09:35:45 |
13.89 |
6 |
13403 |
买入 |
| 09:35:48 |
13.88 |
40 |
13443 |
卖出 |
| 09:35:51 |
13.89 |
16 |
13459 |
买入 |
| 09:35:54 |
13.88 |
35 |
13494 |
卖出 |
| 09:35:57 |
13.89 |
20 |
13514 |
买入 |
| 09:36:00 |
13.89 |
67 |
13581 |
买入 |
| 09:36:03 |
13.89 |
23 |
13604 |
买入 |
| 09:36:06 |
13.89 |
38 |
13642 |
卖出 |
| 09:36:09 |
13.88 |
23 |
13665 |
卖出 |
| 09:36:12 |
13.88 |
11 |
13676 |
卖出 |
| 09:36:15 |
13.88 |
50 |
13726 |
卖出 |
| 09:36:18 |
13.89 |
21 |
13747 |
买入 |
| 09:36:21 |
13.9 |
1 |
13748 |
买入 |
| 09:36:24 |
13.9 |
4 |
13752 |
买入 |
| 09:36:27 |
13.88 |
106 |
13858 |
卖出 |
| 09:36:30 |
13.9 |
28 |
13886 |
买入 |
| 09:36:33 |
13.89 |
60 |
13946 |
卖出 |
| 09:36:36 |
13.9 |
38 |
13984 |
买入 |
| 09:36:39 |
13.89 |
7 |
13991 |
买入 |
| 09:36:42 |
13.88 |
11 |
14002 |
卖出 |
| 09:36:45 |
13.89 |
12 |
14014 |
买入 |
| 09:36:48 |
13.89 |
4 |
14018 |
买入 |
| 09:36:51 |
13.89 |
10 |
14028 |
买入 |
| 09:36:54 |
13.89 |
1 |
14029 |
买入 |
| 09:36:57 |
13.89 |
14 |
14043 |
买入 |
| 09:37:03 |
13.89 |
91 |
14134 |
买入 |
| 09:37:06 |
13.89 |
12 |
14146 |
买入 |
| 09:37:09 |
13.89 |
31 |
14177 |
买入 |
| 09:37:12 |
13.88 |
241 |
14418 |
卖出 |
| 09:37:15 |
13.88 |
204 |
14622 |
买入 |
| 09:37:18 |
13.89 |
144 |
14766 |
买入 |
| 09:37:21 |
13.89 |
35 |
14801 |
买入 |
| 09:37:24 |
13.9 |
379 |
15180 |
买入 |
| 09:37:27 |
13.89 |
56 |
15236 |
卖出 |
| 09:37:30 |
13.9 |
38 |
15274 |
买入 |
| 09:37:33 |
13.89 |
5 |
15279 |
卖出 |
| 09:37:36 |
13.9 |
133 |
15412 |
买入 |
| 09:37:39 |
13.89 |
68 |
15480 |
卖出 |
| 09:37:42 |
13.91 |
46 |
15526 |
买入 |
| 09:37:45 |
13.89 |
131 |
15657 |
卖出 |
| 09:37:48 |
13.91 |
77 |
15734 |
买入 |
| 09:37:51 |
13.91 |
23 |
15757 |
买入 |
| 09:37:54 |
13.91 |
20 |
15777 |
买入 |
| 09:37:57 |
13.91 |
35 |
15812 |
买入 |
| 09:38:00 |
13.91 |
32 |
15844 |
买入 |
| 09:38:03 |
13.91 |
1044 |
16888 |
买入 |
| 09:38:06 |
13.91 |
3 |
16891 |
买入 |
| 09:38:09 |
13.9 |
115 |
17006 |
卖出 |
| 09:38:15 |
13.91 |
2 |
17008 |
买入 |
| 09:38:18 |
13.91 |
17 |
17025 |
买入 |
| 09:38:21 |
13.9 |
60 |
17085 |
卖出 |
| 09:38:24 |
13.9 |
49 |
17134 |
卖出 |
| 09:38:27 |
13.91 |
8 |
17142 |
买入 |
| 09:38:30 |
13.9 |
12 |
17154 |
卖出 |
| 09:38:33 |
13.91 |
8 |
17162 |
买入 |
| 09:38:39 |
13.91 |
80 |
17242 |
买入 |
| 09:38:42 |
13.9 |
105 |
17347 |
卖出 |
| 09:38:45 |
13.9 |
50 |
17397 |
卖出 |
| 09:38:48 |
13.91 |
52 |
17449 |
买入 |
| 09:38:51 |
13.91 |
25 |
17474 |
买入 |
| 09:38:54 |
13.9 |
44 |
17518 |
卖出 |
| 09:39:00 |
13.9 |
13 |
17531 |
卖出 |
| 09:39:03 |
13.91 |
102 |
17633 |
买入 |
| 09:39:06 |
13.89 |
21 |
17654 |
卖出 |
| 09:39:09 |
13.9 |
13 |
17667 |
买入 |
| 09:39:12 |
13.9 |
8 |
17675 |
卖出 |
| 09:39:15 |
13.9 |
13 |
17688 |
卖出 |
| 09:39:18 |
13.9 |
15 |
17703 |
卖出 |
| 09:39:21 |
13.9 |
67 |
17770 |
卖出 |
| 09:39:24 |
13.9 |
41 |
17811 |
买入 |
| 09:39:27 |
13.9 |
4 |
17815 |
买入 |
| 09:39:30 |
13.9 |
1 |
17816 |
买入 |
| 09:39:33 |
13.89 |
36 |
17852 |
卖出 |
| 09:39:36 |
13.9 |
13 |
17865 |
买入 |
| 09:39:39 |
13.9 |
133 |
17998 |
买入 |
| 09:39:42 |
13.9 |
28 |
18026 |
买入 |
| 09:39:45 |
13.9 |
15 |
18041 |
买入 |
| 09:39:48 |
13.9 |
64 |
18105 |
卖出 |
| 09:39:51 |
13.9 |
58 |
18163 |
卖出 |
| 09:39:54 |
13.9 |
27 |
18190 |
卖出 |
| 09:39:57 |
13.89 |
1062 |
19252 |
卖出 |
| 09:40:00 |
13.89 |
10 |
19262 |
买入 |
| 09:40:06 |
13.9 |
361 |
19623 |
买入 |
| 09:40:09 |
13.9 |
15 |
19638 |
买入 |
| 09:40:12 |
13.9 |
1 |
19639 |
买入 |
| 09:40:15 |
13.9 |
113 |
19752 |
买入 |
| 09:40:18 |
13.9 |
21 |
19773 |
买入 |
| 09:40:21 |
13.9 |
146 |
19919 |
买入 |
| 09:40:24 |
13.91 |
71 |
19990 |
买入 |
| 09:40:27 |
13.91 |
13 |
20003 |
买入 |
| 09:40:30 |
13.91 |
7 |
20010 |
买入 |
| 09:40:33 |
13.9 |
213 |
20223 |
卖出 |
| 09:40:36 |
13.9 |
7 |
20230 |
卖出 |
| 09:40:39 |
13.91 |
96 |
20326 |
买入 |
| 09:40:42 |
13.92 |
422 |
20748 |
买入 |
| 09:40:45 |
13.93 |
84 |
20832 |
买入 |
| 09:40:48 |
13.95 |
1340 |
22172 |
买入 |
| 09:40:51 |
13.95 |
107 |
22279 |
买入 |
| 09:40:54 |
13.95 |
70 |
22349 |
买入 |
| 09:40:57 |
13.95 |
29 |
22378 |
卖出 |
| 09:41:00 |
13.95 |
35 |
22413 |
卖出 |
| 09:41:03 |
13.96 |
27 |
22440 |
买入 |
| 09:41:06 |
13.96 |
23 |
22463 |
买入 |
| 09:41:09 |
13.96 |
9 |
22472 |
买入 |
| 09:41:12 |
13.95 |
195 |
22667 |
卖出 |
| 09:41:15 |
13.95 |
61 |
22728 |
卖出 |
| 09:41:18 |
13.93 |
110 |
22838 |
卖出 |
| 09:41:21 |
13.95 |
4 |
22842 |
买入 |
| 09:41:24 |
13.94 |
7 |
22849 |
卖出 |
| 09:41:27 |
13.95 |
7 |
22856 |
买入 |
| 09:41:30 |
13.96 |
25 |
22881 |
买入 |
| 09:41:36 |
13.98 |
371 |
23252 |
买入 |
| 09:41:39 |
13.98 |
48 |
23300 |
买入 |
| 09:41:42 |
13.99 |
45 |
23345 |
买入 |
| 09:41:45 |
13.98 |
1 |
23346 |
卖出 |
| 09:41:48 |
13.99 |
37 |
23383 |
买入 |
| 09:41:51 |
13.99 |
19 |
23402 |
买入 |
| 09:41:54 |
13.99 |
264 |
23666 |
买入 |
| 09:41:57 |
14.01 |
80 |
23746 |
买入 |
| 09:42:00 |
14.01 |
18 |
23764 |
买入 |
| 09:42:03 |
14 |
4 |
23768 |
卖出 |
| 09:42:06 |
14 |
403 |
24171 |
卖出 |
| 09:42:09 |
13.99 |
215 |
24386 |
卖出 |
| 09:42:12 |
13.98 |
16 |
24402 |
买入 |
| 09:42:15 |
13.98 |
9 |
24411 |
买入 |
| 09:42:18 |
13.98 |
44 |
24455 |
买入 |
| 09:42:21 |
13.98 |
46 |
24501 |
买入 |
| 09:42:24 |
13.98 |
18 |
24519 |
买入 |
| 09:42:27 |
13.98 |
86 |
24605 |
买入 |
| 09:42:30 |
13.97 |
179 |
24784 |
卖出 |
| 09:42:33 |
13.99 |
48 |
24832 |
买入 |
| 09:42:36 |
13.98 |
38 |
24870 |
卖出 |
| 09:42:39 |
13.98 |
100 |
24970 |
卖出 |
| 09:42:42 |
13.99 |
39 |
25009 |
买入 |
| 09:42:45 |
13.98 |
19 |
25028 |
卖出 |
| 09:42:48 |
13.99 |
104 |
25132 |
买入 |
| 09:42:51 |
13.98 |
20 |
25152 |
卖出 |
| 09:42:54 |
14 |
8 |
25160 |
买入 |
| 09:42:57 |
13.98 |
192 |
25352 |
卖出 |
| 09:43:00 |
13.99 |
47 |
25399 |
买入 |
| 09:43:03 |
13.99 |
38 |
25437 |
买入 |
| 09:43:06 |
14 |
37 |
25474 |
买入 |
| 09:43:09 |
14 |
55 |
25529 |
买入 |
| 09:43:12 |
14 |
15 |
25544 |
买入 |
| 09:43:15 |
14 |
24 |
25568 |
买入 |
| 09:43:18 |
14.01 |
104 |
25672 |
买入 |
| 09:43:21 |
14.02 |
96 |
25768 |
买入 |
| 09:43:24 |
14.02 |
97 |
25865 |
买入 |
| 09:43:27 |
14.03 |
115 |
25980 |
买入 |
| 09:43:30 |
14.02 |
5 |
25985 |
卖出 |
| 09:43:33 |
14.03 |
27 |
26012 |
买入 |
| 09:43:36 |
14.04 |
39 |
26051 |
买入 |
| 09:43:39 |
14.05 |
73 |
26124 |
买入 |
| 09:43:42 |
14.04 |
1 |
26125 |
卖出 |
| 09:43:45 |
14.05 |
48 |
26173 |
买入 |
| 09:43:48 |
14.05 |
125 |
26298 |
买入 |
| 09:43:51 |
14.06 |
4 |
26302 |
买入 |
| 09:43:54 |
14.06 |
96 |
26398 |
买入 |
| 09:43:57 |
14.06 |
280 |
26678 |
卖出 |
| 09:44:00 |
14.07 |
272 |
26950 |
买入 |
| 09:44:03 |
14.07 |
66 |
27016 |
买入 |
| 09:44:06 |
14.07 |
39 |
27055 |
卖出 |
| 09:44:09 |
14.07 |
169 |
27224 |
卖出 |
| 09:44:12 |
14.09 |
76 |
27300 |
买入 |
| 09:44:15 |
14.09 |
83 |
27383 |
买入 |
| 09:44:18 |
14.08 |
255 |
27638 |
卖出 |
| 09:44:21 |
14.09 |
266 |
27904 |
买入 |
| 09:44:24 |
14.09 |
50 |
27954 |
卖出 |
| 09:44:27 |
14.1 |
30 |
27984 |
买入 |
| 09:44:30 |
14.1 |
482 |
28466 |
买入 |
| 09:44:33 |
14.11 |
223 |
28689 |
买入 |
| 09:44:36 |
14.11 |
619 |
29308 |
买入 |
| 09:44:39 |
14.11 |
289 |
29597 |
买入 |
| 09:44:42 |
14.11 |
193 |
29790 |
买入 |