万达电影[002739]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.6 |
58 |
58 |
集合竞价 |
| 09:15:09 |
14.07 |
109 |
109 |
集合竞价 |
| 09:15:18 |
14.2 |
264 |
264 |
集合竞价 |
| 09:15:27 |
14.17 |
264 |
264 |
集合竞价 |
| 09:15:36 |
14.01 |
133 |
133 |
集合竞价 |
| 09:15:45 |
14.07 |
109 |
109 |
集合竞价 |
| 09:17:15 |
14.16 |
204 |
204 |
集合竞价 |
| 09:17:24 |
14.07 |
109 |
109 |
集合竞价 |
| 09:17:42 |
14.13 |
160 |
160 |
集合竞价 |
| 09:17:51 |
14.07 |
109 |
109 |
集合竞价 |
| 09:18:18 |
14.01 |
86 |
86 |
集合竞价 |
| 09:18:45 |
14.07 |
110 |
110 |
集合竞价 |
| 09:19:12 |
14.15 |
264 |
264 |
集合竞价 |
| 09:19:21 |
14.01 |
86 |
86 |
集合竞价 |
| 09:20:09 |
14.02 |
89 |
89 |
集合竞价 |
| 09:22:33 |
14.05 |
93 |
93 |
集合竞价 |
| 09:23:36 |
14.02 |
197 |
197 |
集合竞价 |
| 09:24:39 |
14.03 |
509 |
509 |
集合竞价 |
| 09:24:48 |
14.05 |
585 |
585 |
集合竞价 |
| 09:25:00 |
14.05 |
876 |
1461 |
卖出 |
| 09:30:00 |
14.05 |
918 |
2379 |
卖出 |
| 09:30:03 |
14.06 |
510 |
2889 |
买入 |
| 09:30:06 |
14.06 |
648 |
3537 |
卖出 |
| 09:30:09 |
14.05 |
238 |
3775 |
卖出 |
| 09:30:12 |
14.03 |
171 |
3946 |
卖出 |
| 09:30:15 |
14.01 |
283 |
4229 |
卖出 |
| 09:30:18 |
14.01 |
214 |
4443 |
卖出 |
| 09:30:21 |
14.02 |
202 |
4645 |
买入 |
| 09:30:24 |
14.05 |
189 |
4834 |
买入 |
| 09:30:27 |
14.08 |
172 |
5006 |
买入 |
| 09:30:30 |
14.1 |
184 |
5190 |
买入 |
| 09:30:33 |
14.12 |
207 |
5397 |
买入 |
| 09:30:36 |
14.13 |
142 |
5539 |
买入 |
| 09:30:39 |
14.14 |
24 |
5563 |
买入 |
| 09:30:42 |
14.12 |
42 |
5605 |
卖出 |
| 09:30:45 |
14.12 |
91 |
5696 |
卖出 |
| 09:30:48 |
14.13 |
110 |
5806 |
买入 |
| 09:30:51 |
14.12 |
127 |
5933 |
卖出 |
| 09:30:54 |
14.11 |
17 |
5950 |
卖出 |
| 09:30:57 |
14.1 |
41 |
5991 |
卖出 |
| 09:31:00 |
14.1 |
73 |
6064 |
卖出 |
| 09:31:03 |
14.07 |
138 |
6202 |
卖出 |
| 09:31:06 |
14.07 |
60 |
6262 |
买入 |
| 09:31:09 |
14.05 |
13 |
6275 |
卖出 |
| 09:31:12 |
14.1 |
92 |
6367 |
买入 |
| 09:31:18 |
14.06 |
8 |
6375 |
卖出 |
| 09:31:21 |
14.07 |
25 |
6400 |
卖出 |
| 09:31:24 |
14.06 |
15 |
6415 |
卖出 |
| 09:31:27 |
14.05 |
94 |
6509 |
卖出 |
| 09:31:30 |
14.04 |
88 |
6597 |
卖出 |
| 09:31:33 |
14.05 |
65 |
6662 |
买入 |
| 09:31:36 |
14.03 |
59 |
6721 |
卖出 |
| 09:31:39 |
14.05 |
27 |
6748 |
买入 |
| 09:31:42 |
14.05 |
34 |
6782 |
卖出 |
| 09:31:45 |
14.05 |
63 |
6845 |
卖出 |
| 09:31:48 |
14.04 |
70 |
6915 |
卖出 |
| 09:31:51 |
14.06 |
16 |
6931 |
买入 |
| 09:31:54 |
14.06 |
11 |
6942 |
买入 |
| 09:31:57 |
14.06 |
78 |
7020 |
买入 |
| 09:32:00 |
14.05 |
47 |
7067 |
卖出 |
| 09:32:03 |
14.06 |
56 |
7123 |
买入 |
| 09:32:06 |
14.05 |
39 |
7162 |
卖出 |
| 09:32:09 |
14.05 |
46 |
7208 |
卖出 |
| 09:32:12 |
14.05 |
20 |
7228 |
卖出 |
| 09:32:15 |
14.06 |
82 |
7310 |
买入 |
| 09:32:18 |
14.05 |
3 |
7313 |
卖出 |
| 09:32:21 |
14.06 |
6 |
7319 |
买入 |
| 09:32:24 |
14.08 |
22 |
7341 |
买入 |
| 09:32:27 |
14.07 |
27 |
7368 |
买入 |
| 09:32:30 |
14.06 |
3 |
7371 |
卖出 |
| 09:32:36 |
14.06 |
20 |
7391 |
卖出 |
| 09:32:42 |
14.06 |
13 |
7404 |
买入 |
| 09:32:45 |
14.07 |
43 |
7447 |
买入 |
| 09:32:48 |
14.05 |
111 |
7558 |
卖出 |
| 09:32:51 |
14.05 |
33 |
7591 |
卖出 |
| 09:32:54 |
14.06 |
144 |
7735 |
买入 |
| 09:32:57 |
14.05 |
44 |
7779 |
卖出 |
| 09:33:00 |
14.04 |
8 |
7787 |
卖出 |
| 09:33:03 |
14.04 |
16 |
7803 |
卖出 |
| 09:33:06 |
14.04 |
322 |
8125 |
卖出 |
| 09:33:09 |
14.04 |
81 |
8206 |
买入 |
| 09:33:12 |
14.04 |
127 |
8333 |
买入 |
| 09:33:15 |
14.04 |
69 |
8402 |
买入 |
| 09:33:18 |
14.05 |
125 |
8527 |
买入 |
| 09:33:21 |
14.07 |
124 |
8651 |
买入 |
| 09:33:24 |
14.07 |
3 |
8654 |
买入 |
| 09:33:27 |
14.05 |
30 |
8684 |
卖出 |
| 09:33:30 |
14.05 |
251 |
8935 |
卖出 |
| 09:33:33 |
14.07 |
14 |
8949 |
买入 |
| 09:33:36 |
14.07 |
6 |
8955 |
买入 |
| 09:33:39 |
14.07 |
9 |
8964 |
买入 |
| 09:33:42 |
14.07 |
36 |
9000 |
买入 |
| 09:33:45 |
14.08 |
42 |
9042 |
买入 |
| 09:33:48 |
14.08 |
164 |
9206 |
买入 |
| 09:33:54 |
14.08 |
45 |
9251 |
买入 |
| 09:33:57 |
14.07 |
39 |
9290 |
卖出 |
| 09:34:00 |
14.1 |
295 |
9585 |
买入 |
| 09:34:03 |
14.1 |
42 |
9627 |
买入 |
| 09:34:06 |
14.11 |
51 |
9678 |
买入 |
| 09:34:12 |
14.11 |
3 |
9681 |
买入 |
| 09:34:15 |
14.1 |
127 |
9808 |
卖出 |
| 09:34:18 |
14.1 |
53 |
9861 |
卖出 |
| 09:34:21 |
14.1 |
183 |
10044 |
卖出 |
| 09:34:24 |
14.11 |
35 |
10079 |
买入 |
| 09:34:27 |
14.11 |
233 |
10312 |
买入 |
| 09:34:30 |
14.12 |
593 |
10905 |
买入 |
| 09:34:33 |
14.11 |
185 |
11090 |
卖出 |
| 09:34:36 |
14.12 |
408 |
11498 |
买入 |
| 09:34:39 |
14.12 |
20 |
11518 |
卖出 |
| 09:34:45 |
14.12 |
8 |
11526 |
卖出 |
| 09:34:48 |
14.13 |
82 |
11608 |
买入 |
| 09:34:51 |
14.13 |
30 |
11638 |
买入 |
| 09:34:54 |
14.13 |
4 |
11642 |
卖出 |
| 09:34:57 |
14.13 |
61 |
11703 |
卖出 |
| 09:35:00 |
14.14 |
662 |
12365 |
买入 |
| 09:35:03 |
14.13 |
53 |
12418 |
买入 |
| 09:35:06 |
14.12 |
7 |
12425 |
卖出 |
| 09:35:12 |
14.1 |
41 |
12466 |
卖出 |
| 09:35:15 |
14.1 |
53 |
12519 |
买入 |
| 09:35:18 |
14.1 |
55 |
12574 |
买入 |
| 09:35:21 |
14.09 |
103 |
12677 |
卖出 |
| 09:35:24 |
14.1 |
211 |
12888 |
买入 |
| 09:35:27 |
14.09 |
186 |
13074 |
卖出 |
| 09:35:30 |
14.09 |
79 |
13153 |
卖出 |
| 09:35:33 |
14.09 |
110 |
13263 |
买入 |
| 09:35:36 |
14.1 |
28 |
13291 |
买入 |
| 09:35:39 |
14.1 |
36 |
13327 |
买入 |
| 09:35:42 |
14.1 |
9 |
13336 |
买入 |
| 09:35:45 |
14.12 |
32 |
13368 |
买入 |
| 09:35:48 |
14.12 |
10 |
13378 |
买入 |
| 09:35:51 |
14.12 |
118 |
13496 |
买入 |
| 09:35:54 |
14.13 |
7 |
13503 |
买入 |
| 09:35:57 |
14.12 |
16 |
13519 |
卖出 |
| 09:36:00 |
14.12 |
97 |
13616 |
买入 |
| 09:36:03 |
14.12 |
8 |
13624 |
买入 |
| 09:36:06 |
14.12 |
17 |
13641 |
买入 |
| 09:36:09 |
14.12 |
3 |
13644 |
买入 |
| 09:36:12 |
14.12 |
30 |
13674 |
买入 |
| 09:36:15 |
14.12 |
48 |
13722 |
买入 |
| 09:36:18 |
14.12 |
11 |
13733 |
买入 |
| 09:36:21 |
14.12 |
149 |
13882 |
买入 |
| 09:36:24 |
14.12 |
39 |
13921 |
买入 |
| 09:36:27 |
14.12 |
40 |
13961 |
卖出 |
| 09:36:30 |
14.12 |
23 |
13984 |
卖出 |
| 09:36:33 |
14.13 |
15 |
13999 |
买入 |
| 09:36:39 |
14.13 |
210 |
14209 |
买入 |
| 09:36:42 |
14.12 |
28 |
14237 |
卖出 |
| 09:36:45 |
14.13 |
194 |
14431 |
买入 |
| 09:36:48 |
14.12 |
90 |
14521 |
卖出 |
| 09:36:51 |
14.12 |
12 |
14533 |
买入 |
| 09:36:54 |
14.12 |
1 |
14534 |
买入 |
| 09:36:57 |
14.12 |
34 |
14568 |
买入 |
| 09:37:00 |
14.11 |
93 |
14661 |
卖出 |
| 09:37:06 |
14.12 |
58 |
14719 |
买入 |
| 09:37:09 |
14.12 |
42 |
14761 |
买入 |
| 09:37:12 |
14.12 |
42 |
14803 |
买入 |
| 09:37:15 |
14.12 |
14 |
14817 |
买入 |
| 09:37:18 |
14.13 |
9 |
14826 |
买入 |
| 09:37:21 |
14.12 |
98 |
14924 |
卖出 |
| 09:37:24 |
14.12 |
102 |
15026 |
买入 |
| 09:37:27 |
14.13 |
76 |
15102 |
买入 |
| 09:37:30 |
14.13 |
77 |
15179 |
买入 |
| 09:37:33 |
14.12 |
23 |
15202 |
卖出 |
| 09:37:36 |
14.13 |
36 |
15238 |
买入 |
| 09:37:42 |
14.14 |
69 |
15307 |
买入 |
| 09:37:45 |
14.14 |
23 |
15330 |
买入 |
| 09:37:48 |
14.13 |
29 |
15359 |
卖出 |
| 09:37:54 |
14.13 |
18 |
15377 |
卖出 |
| 09:37:57 |
14.14 |
54 |
15431 |
买入 |
| 09:38:00 |
14.13 |
17 |
15448 |
卖出 |
| 09:38:03 |
14.13 |
34 |
15482 |
卖出 |
| 09:38:06 |
14.13 |
54 |
15536 |
卖出 |
| 09:38:09 |
14.14 |
177 |
15713 |
买入 |
| 09:38:12 |
14.13 |
33 |
15746 |
买入 |
| 09:38:15 |
14.12 |
94 |
15840 |
卖出 |
| 09:38:18 |
14.14 |
58 |
15898 |
买入 |
| 09:38:21 |
14.11 |
11 |
15909 |
卖出 |
| 09:38:24 |
14.11 |
21 |
15930 |
卖出 |
| 09:38:27 |
14.11 |
8 |
15938 |
卖出 |
| 09:38:30 |
14.12 |
38 |
15976 |
买入 |
| 09:38:33 |
14.13 |
34 |
16010 |
买入 |
| 09:38:36 |
14.12 |
8 |
16018 |
卖出 |
| 09:38:39 |
14.13 |
38 |
16056 |
买入 |
| 09:38:42 |
14.13 |
20 |
16076 |
买入 |
| 09:38:45 |
14.12 |
80 |
16156 |
卖出 |
| 09:38:48 |
14.11 |
8 |
16164 |
卖出 |
| 09:38:51 |
14.12 |
50 |
16214 |
卖出 |
| 09:38:54 |
14.13 |
1 |
16215 |
买入 |
| 09:38:57 |
14.12 |
10 |
16225 |
卖出 |
| 09:39:00 |
14.12 |
1 |
16226 |
买入 |
| 09:39:03 |
14.12 |
4 |
16230 |
买入 |
| 09:39:06 |
14.12 |
49 |
16279 |
买入 |
| 09:39:09 |
14.13 |
37 |
16316 |
买入 |
| 09:39:12 |
14.13 |
17 |
16333 |
买入 |
| 09:39:15 |
14.13 |
38 |
16371 |
买入 |
| 09:39:18 |
14.13 |
18 |
16389 |
买入 |
| 09:39:21 |
14.13 |
7 |
16396 |
买入 |
| 09:39:24 |
14.13 |
84 |
16480 |
买入 |
| 09:39:27 |
14.13 |
14 |
16494 |
买入 |
| 09:39:30 |
14.13 |
14 |
16508 |
买入 |
| 09:39:36 |
14.13 |
24 |
16532 |
买入 |
| 09:39:39 |
14.12 |
214 |
16746 |
卖出 |
| 09:39:42 |
14.13 |
7 |
16753 |
买入 |
| 09:39:45 |
14.13 |
10 |
16763 |
买入 |
| 09:39:51 |
14.11 |
59 |
16822 |
卖出 |
| 09:39:57 |
14.13 |
5 |
16827 |
买入 |
| 09:40:00 |
14.12 |
3 |
16830 |
卖出 |
| 09:40:03 |
14.13 |
24 |
16854 |
买入 |
| 09:40:06 |
14.12 |
78 |
16932 |
卖出 |
| 09:40:09 |
14.12 |
6 |
16938 |
买入 |
| 09:40:12 |
14.12 |
17 |
16955 |
买入 |
| 09:40:15 |
14.12 |
129 |
17084 |
买入 |
| 09:40:18 |
14.12 |
43 |
17127 |
买入 |
| 09:40:21 |
14.12 |
25 |
17152 |
买入 |
| 09:40:24 |
14.12 |
14 |
17166 |
买入 |
| 09:40:27 |
14.11 |
55 |
17221 |
卖出 |
| 09:40:30 |
14.12 |
21 |
17242 |
买入 |
| 09:40:33 |
14.13 |
87 |
17329 |
买入 |
| 09:40:36 |
14.12 |
117 |
17446 |
卖出 |
| 09:40:39 |
14.12 |
35 |
17481 |
买入 |
| 09:40:42 |
14.13 |
6 |
17487 |
买入 |
| 09:40:45 |
14.12 |
11 |
17498 |
卖出 |
| 09:40:48 |
14.12 |
38 |
17536 |
卖出 |
| 09:40:51 |
14.12 |
41 |
17577 |
买入 |
| 09:40:54 |
14.13 |
59 |
17636 |
买入 |
| 09:40:57 |
14.12 |
40 |
17676 |
卖出 |
| 09:41:00 |
14.12 |
31 |
17707 |
卖出 |
| 09:41:03 |
14.12 |
33 |
17740 |
卖出 |
| 09:41:06 |
14.12 |
16 |
17756 |
买入 |
| 09:41:09 |
14.12 |
9 |
17765 |
买入 |
| 09:41:12 |
14.12 |
15 |
17780 |
买入 |
| 09:41:15 |
14.12 |
11 |
17791 |
买入 |
| 09:41:21 |
14.12 |
14 |
17805 |
买入 |
| 09:41:24 |
14.12 |
10 |
17815 |
买入 |
| 09:41:27 |
14.11 |
10 |
17825 |
卖出 |
| 09:41:30 |
14.11 |
8 |
17833 |
卖出 |
| 09:41:33 |
14.11 |
2 |
17835 |
卖出 |
| 09:41:36 |
14.11 |
2 |
17837 |
买入 |
| 09:41:39 |
14.11 |
105 |
17942 |
买入 |
| 09:41:45 |
14.1 |
14 |
17956 |
卖出 |
| 09:41:54 |
14.1 |
2 |
17958 |
卖出 |
| 09:41:57 |
14.1 |
118 |
18076 |
卖出 |
| 09:42:00 |
14.1 |
178 |
18254 |
卖出 |
| 09:42:09 |
14.09 |
145 |
18399 |
卖出 |
| 09:42:12 |
14.09 |
278 |
18677 |
卖出 |
| 09:42:15 |
14.1 |
14 |
18691 |
买入 |
| 09:42:18 |
14.12 |
460 |
19151 |
买入 |
| 09:42:21 |
14.13 |
61 |
19212 |
买入 |
| 09:42:24 |
14.13 |
6 |
19218 |
买入 |
| 09:42:27 |
14.13 |
18 |
19236 |
买入 |
| 09:42:30 |
14.13 |
37 |
19273 |
买入 |
| 09:42:33 |
14.12 |
39 |
19312 |
卖出 |
| 09:42:36 |
14.13 |
10 |
19322 |
买入 |
| 09:42:39 |
14.13 |
11 |
19333 |
买入 |
| 09:42:42 |
14.14 |
162 |
19495 |
买入 |
| 09:42:45 |
14.13 |
29 |
19524 |
卖出 |
| 09:42:48 |
14.14 |
77 |
19601 |
买入 |
| 09:42:51 |
14.14 |
144 |
19745 |
买入 |
| 09:42:54 |
14.15 |
34 |
19779 |
买入 |
| 09:42:57 |
14.15 |
38 |
19817 |
买入 |
| 09:43:00 |
14.15 |
25 |
19842 |
买入 |
| 09:43:03 |
14.16 |
271 |
20113 |
买入 |
| 09:43:06 |
14.16 |
123 |
20236 |
买入 |
| 09:43:09 |
14.16 |
149 |
20385 |
买入 |
| 09:43:12 |
14.17 |
28 |
20413 |
买入 |
| 09:43:15 |
14.17 |
3 |
20416 |
买入 |
| 09:43:18 |
14.17 |
84 |
20500 |
买入 |
| 09:43:21 |
14.17 |
250 |
20750 |
买入 |
| 09:43:24 |
14.17 |
64 |
20814 |
买入 |
| 09:43:27 |
14.17 |
43 |
20857 |
买入 |
| 09:43:30 |
14.17 |
3 |
20860 |
买入 |
| 09:43:33 |
14.17 |
140 |
21000 |
买入 |
| 09:43:36 |
14.16 |
32 |
21032 |
卖出 |
| 09:43:39 |
14.16 |
24 |
21056 |
卖出 |
| 09:43:42 |
14.16 |
62 |
21118 |
买入 |
| 09:43:48 |
14.16 |
4 |
21122 |
买入 |
| 09:43:51 |
14.15 |
20 |
21142 |
卖出 |
| 09:43:54 |
14.15 |
12 |
21154 |
卖出 |
| 09:43:57 |
14.15 |
111 |
21265 |
卖出 |
| 09:44:00 |
14.14 |
81 |
21346 |
卖出 |
| 09:44:03 |
14.15 |
36 |
21382 |
买入 |
| 09:44:06 |
14.14 |
26 |
21408 |
卖出 |
| 09:44:09 |
14.15 |
22 |
21430 |
买入 |
| 09:44:12 |
14.14 |
14 |
21444 |
卖出 |
| 09:44:15 |
14.13 |
82 |
21526 |
卖出 |
| 09:44:18 |
14.14 |
10 |
21536 |
买入 |
| 09:44:21 |
14.15 |
162 |
21698 |
买入 |
| 09:44:24 |
14.13 |
121 |
21819 |
卖出 |
| 09:44:27 |
14.15 |
37 |
21856 |
买入 |
| 09:44:30 |
14.15 |
28 |
21884 |
买入 |
| 09:44:33 |
14.15 |
25 |
21909 |
买入 |
| 09:44:36 |
14.15 |
32 |
21941 |
买入 |
| 09:44:39 |
14.15 |
34 |
21975 |
买入 |
| 09:44:42 |
14.15 |
62 |
22037 |
买入 |
| 09:44:45 |
14.14 |
4 |
22041 |
卖出 |
| 09:44:51 |
14.15 |
203 |
22244 |
买入 |
| 09:44:54 |
14.14 |
1 |
22245 |
卖出 |
| 09:44:57 |
14.14 |
2 |
22247 |
卖出 |
| 09:45:03 |
14.15 |
2 |
22249 |
买入 |
| 09:45:09 |
14.15 |
20 |
22269 |
买入 |