永和智控[002795]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:18 |
11.06 |
1 |
1 |
集合竞价 |
| 09:18:27 |
11.05 |
0 |
0 |
集合竞价 |
| 09:24:30 |
11.05 |
20 |
20 |
集合竞价 |
| 09:25:00 |
11.02 |
100 |
120 |
买入 |
| 09:30:00 |
11 |
6 |
126 |
卖出 |
| 09:30:03 |
11.01 |
21 |
147 |
买入 |
| 09:30:06 |
11.01 |
21 |
168 |
买入 |
| 09:30:12 |
10.97 |
3 |
171 |
买入 |
| 09:30:15 |
10.97 |
2 |
173 |
买入 |
| 09:30:18 |
10.97 |
1 |
174 |
买入 |
| 09:30:21 |
11 |
6 |
180 |
买入 |
| 09:30:30 |
11.01 |
1 |
181 |
买入 |
| 09:30:33 |
11.01 |
1 |
182 |
买入 |
| 09:30:51 |
10.99 |
1 |
183 |
卖出 |
| 09:30:54 |
10.99 |
7 |
190 |
卖出 |
| 09:30:57 |
10.99 |
1 |
191 |
卖出 |
| 09:31:00 |
10.99 |
11 |
202 |
买入 |
| 09:31:03 |
10.99 |
3 |
205 |
卖出 |
| 09:31:27 |
11 |
17 |
222 |
买入 |
| 09:31:30 |
11.02 |
123 |
345 |
买入 |
| 09:31:33 |
11.02 |
11 |
356 |
买入 |
| 09:31:48 |
11.05 |
24 |
380 |
买入 |
| 09:31:51 |
11.05 |
24 |
404 |
卖出 |
| 09:32:18 |
11.03 |
1 |
405 |
卖出 |
| 09:32:24 |
11.05 |
2 |
407 |
卖出 |
| 09:32:39 |
11.04 |
2 |
409 |
买入 |
| 09:32:51 |
11.03 |
25 |
434 |
卖出 |
| 09:32:54 |
11.05 |
10 |
444 |
买入 |
| 09:33:06 |
11.06 |
2 |
446 |
买入 |
| 09:33:09 |
11.06 |
2 |
448 |
买入 |
| 09:33:12 |
11.06 |
37 |
485 |
买入 |
| 09:33:15 |
11.06 |
4 |
489 |
买入 |
| 09:33:18 |
11.06 |
5 |
494 |
买入 |
| 09:33:30 |
11.05 |
2 |
496 |
买入 |
| 09:34:09 |
11.05 |
11 |
507 |
买入 |
| 09:34:12 |
11.04 |
1 |
508 |
卖出 |
| 09:34:15 |
11.05 |
8 |
516 |
买入 |
| 09:34:33 |
11.03 |
3 |
519 |
卖出 |
| 09:34:36 |
11.03 |
2 |
521 |
卖出 |
| 09:34:42 |
11.04 |
10 |
531 |
买入 |
| 09:34:51 |
11.04 |
1 |
532 |
买入 |
| 09:35:00 |
11.03 |
1 |
533 |
卖出 |
| 09:35:03 |
11.03 |
11 |
544 |
卖出 |
| 09:35:06 |
11.03 |
9 |
553 |
卖出 |
| 09:35:09 |
11.03 |
6 |
559 |
卖出 |
| 09:35:18 |
11.02 |
1 |
560 |
买入 |
| 09:35:36 |
11.02 |
5 |
565 |
买入 |
| 09:35:45 |
11.04 |
5 |
570 |
买入 |
| 09:35:57 |
11.05 |
40 |
610 |
买入 |
| 09:36:00 |
11.05 |
4 |
614 |
买入 |
| 09:36:03 |
11.05 |
1 |
615 |
买入 |
| 09:36:06 |
11.05 |
5 |
620 |
买入 |
| 09:36:12 |
11.05 |
3 |
623 |
卖出 |
| 09:36:57 |
11.04 |
1 |
624 |
买入 |
| 09:37:00 |
11.04 |
6 |
630 |
买入 |
| 09:37:15 |
11.03 |
11 |
641 |
卖出 |
| 09:37:30 |
11.03 |
1 |
642 |
卖出 |
| 09:37:42 |
11.04 |
1 |
643 |
买入 |
| 09:38:06 |
11.03 |
8 |
651 |
卖出 |
| 09:38:15 |
11.03 |
1 |
652 |
卖出 |
| 09:38:33 |
11.04 |
4 |
656 |
买入 |
| 09:38:36 |
11.03 |
1 |
657 |
卖出 |
| 09:39:00 |
11.03 |
106 |
763 |
卖出 |
| 09:39:03 |
11.02 |
9 |
772 |
卖出 |
| 09:39:06 |
11.02 |
5 |
777 |
卖出 |
| 09:39:09 |
11.02 |
4 |
781 |
卖出 |
| 09:39:12 |
11.02 |
41 |
822 |
卖出 |
| 09:39:15 |
11 |
93 |
915 |
卖出 |
| 09:39:21 |
11.01 |
1 |
916 |
买入 |
| 09:39:30 |
11 |
1 |
917 |
卖出 |
| 09:39:33 |
11 |
13 |
930 |
卖出 |
| 09:39:42 |
11.01 |
1 |
931 |
买入 |
| 09:39:45 |
11.01 |
1 |
932 |
卖出 |
| 09:39:54 |
11.01 |
14 |
946 |
卖出 |
| 09:40:06 |
11 |
15 |
961 |
卖出 |
| 09:40:18 |
11 |
1 |
962 |
卖出 |
| 09:40:57 |
11 |
1 |
963 |
卖出 |
| 09:41:00 |
11 |
1 |
964 |
卖出 |
| 09:41:03 |
11 |
1 |
965 |
卖出 |
| 09:41:06 |
11 |
1 |
966 |
卖出 |
| 09:41:30 |
11.01 |
33 |
999 |
买入 |
| 09:41:36 |
11.02 |
1 |
1000 |
买入 |
| 09:42:03 |
11.02 |
9 |
1009 |
买入 |
| 09:42:06 |
11.01 |
17 |
1026 |
卖出 |
| 09:42:09 |
11.01 |
13 |
1039 |
卖出 |
| 09:42:12 |
11.01 |
1 |
1040 |
卖出 |
| 09:42:15 |
11.01 |
41 |
1081 |
卖出 |
| 09:42:18 |
11 |
68 |
1149 |
卖出 |
| 09:42:21 |
11 |
43 |
1192 |
卖出 |
| 09:42:24 |
11 |
13 |
1205 |
卖出 |
| 09:43:42 |
10.97 |
15 |
1220 |
卖出 |
| 09:43:51 |
10.96 |
11 |
1231 |
卖出 |
| 09:43:57 |
10.98 |
4 |
1235 |
买入 |
| 09:44:00 |
10.97 |
9 |
1244 |
卖出 |
| 09:44:03 |
10.97 |
4 |
1248 |
买入 |
| 09:44:06 |
10.97 |
1 |
1249 |
买入 |
| 09:44:15 |
10.97 |
1 |
1250 |
买入 |
| 09:45:15 |
10.97 |
9 |
1259 |
卖出 |
| 09:45:18 |
10.98 |
1 |
1260 |
买入 |
| 09:46:09 |
10.97 |
28 |
1288 |
卖出 |
| 09:46:24 |
10.97 |
3 |
1291 |
卖出 |
| 09:46:27 |
10.97 |
10 |
1301 |
卖出 |
| 09:46:33 |
10.97 |
9 |
1310 |
卖出 |
| 09:47:06 |
10.97 |
1 |
1311 |
买入 |
| 09:47:09 |
10.96 |
22 |
1333 |
卖出 |
| 09:47:12 |
10.96 |
15 |
1348 |
卖出 |
| 09:47:27 |
10.96 |
39 |
1387 |
卖出 |
| 09:47:45 |
10.96 |
196 |
1583 |
卖出 |
| 09:48:09 |
10.99 |
1 |
1584 |
卖出 |
| 09:48:12 |
10.99 |
17 |
1601 |
卖出 |
| 09:49:21 |
10.98 |
28 |
1629 |
卖出 |
| 09:49:24 |
10.97 |
1 |
1630 |
卖出 |
| 09:49:33 |
10.97 |
50 |
1680 |
卖出 |
| 09:49:36 |
10.97 |
1 |
1681 |
卖出 |
| 09:50:15 |
10.97 |
1 |
1682 |
卖出 |
| 09:50:18 |
11 |
1 |
1683 |
买入 |
| 09:50:27 |
10.97 |
1 |
1684 |
卖出 |
| 09:50:39 |
10.98 |
1 |
1685 |
卖出 |
| 09:50:54 |
10.98 |
1 |
1686 |
卖出 |
| 09:51:03 |
10.99 |
19 |
1705 |
卖出 |
| 09:51:12 |
11 |
1 |
1706 |
买入 |
| 09:51:30 |
11 |
2 |
1708 |
买入 |
| 09:51:51 |
10.98 |
2 |
1710 |
卖出 |
| 09:52:06 |
10.98 |
14 |
1724 |
卖出 |
| 09:52:15 |
10.98 |
2 |
1726 |
卖出 |
| 09:52:33 |
11.01 |
7 |
1733 |
买入 |
| 09:52:36 |
11 |
4 |
1737 |
卖出 |
| 09:52:48 |
11.02 |
9 |
1746 |
买入 |
| 09:52:51 |
11.01 |
2 |
1748 |
卖出 |
| 09:52:54 |
11.01 |
4 |
1752 |
卖出 |
| 09:52:57 |
11.01 |
1 |
1753 |
卖出 |
| 09:53:09 |
11.01 |
1 |
1754 |
卖出 |
| 09:53:12 |
11.01 |
1 |
1755 |
卖出 |
| 09:53:15 |
11.01 |
4 |
1759 |
卖出 |
| 09:53:21 |
11.01 |
2 |
1761 |
卖出 |
| 09:53:24 |
11.01 |
2 |
1763 |
卖出 |
| 09:53:27 |
11.01 |
2 |
1765 |
卖出 |
| 09:53:48 |
11.01 |
37 |
1802 |
卖出 |
| 09:53:51 |
10.98 |
82 |
1884 |
卖出 |
| 09:53:57 |
11.02 |
27 |
1911 |
买入 |
| 09:54:00 |
11.01 |
6 |
1917 |
卖出 |
| 09:54:03 |
11.01 |
10 |
1927 |
买入 |
| 09:54:06 |
11.01 |
6 |
1933 |
买入 |
| 09:54:12 |
11.03 |
18 |
1951 |
买入 |
| 09:54:42 |
11.04 |
30 |
1981 |
买入 |
| 09:54:45 |
11.03 |
1 |
1982 |
买入 |
| 09:54:48 |
11.02 |
3 |
1985 |
卖出 |
| 09:54:51 |
11.02 |
2 |
1987 |
卖出 |
| 09:55:54 |
11.05 |
69 |
2056 |
买入 |
| 09:55:57 |
11.05 |
6 |
2062 |
买入 |
| 09:56:09 |
11.04 |
7 |
2069 |
买入 |
| 09:56:24 |
11.03 |
2 |
2071 |
卖出 |
| 09:56:33 |
11.03 |
2 |
2073 |
卖出 |
| 09:56:42 |
11.04 |
28 |
2101 |
买入 |
| 09:56:45 |
11.04 |
28 |
2129 |
买入 |
| 09:56:48 |
11.05 |
28 |
2157 |
买入 |
| 09:56:51 |
11.04 |
1 |
2158 |
卖出 |
| 09:56:54 |
11.02 |
1 |
2159 |
卖出 |
| 09:57:00 |
11.01 |
3 |
2162 |
卖出 |
| 09:57:45 |
11.01 |
2 |
2164 |
卖出 |
| 09:57:48 |
11.01 |
6 |
2170 |
买入 |
| 09:58:39 |
11.01 |
2 |
2172 |
买入 |
| 09:59:39 |
11 |
11 |
2183 |
卖出 |
| 09:59:42 |
11.01 |
19 |
2202 |
买入 |
| 09:59:45 |
10.99 |
7 |
2209 |
卖出 |
| 10:00:21 |
10.99 |
16 |
2225 |
卖出 |
| 10:00:30 |
10.99 |
7 |
2232 |
卖出 |
| 10:00:36 |
11 |
41 |
2273 |
买入 |
| 10:00:48 |
10.99 |
20 |
2293 |
卖出 |
| 10:00:51 |
10.99 |
4 |
2297 |
卖出 |
| 10:00:54 |
10.99 |
4 |
2301 |
卖出 |
| 10:00:57 |
10.99 |
7 |
2308 |
卖出 |
| 10:01:00 |
10.99 |
4 |
2312 |
卖出 |
| 10:01:09 |
10.99 |
1 |
2313 |
卖出 |
| 10:01:21 |
11 |
3 |
2316 |
买入 |
| 10:01:30 |
10.99 |
3 |
2319 |
卖出 |
| 10:01:42 |
11 |
31 |
2350 |
买入 |
| 10:02:24 |
11.01 |
2 |
2352 |
买入 |
| 10:02:27 |
11.01 |
18 |
2370 |
买入 |
| 10:02:36 |
11.01 |
2 |
2372 |
卖出 |
| 10:02:57 |
11.01 |
1 |
2373 |
卖出 |
| 10:03:03 |
11.01 |
10 |
2383 |
卖出 |
| 10:03:06 |
11 |
14 |
2397 |
卖出 |
| 10:03:09 |
11.01 |
17 |
2414 |
买入 |
| 10:03:24 |
11.01 |
1 |
2415 |
卖出 |
| 10:03:27 |
11.01 |
5 |
2420 |
买入 |
| 10:03:33 |
11.01 |
2 |
2422 |
买入 |
| 10:03:36 |
11.01 |
2 |
2424 |
买入 |
| 10:04:06 |
11 |
1 |
2425 |
卖出 |
| 10:04:12 |
11.01 |
1 |
2426 |
买入 |
| 10:05:12 |
11.01 |
1 |
2427 |
买入 |
| 10:05:15 |
11.01 |
9 |
2436 |
买入 |
| 10:05:21 |
11 |
18 |
2454 |
卖出 |
| 10:05:45 |
11.02 |
1 |
2455 |
买入 |
| 10:06:12 |
11.02 |
10 |
2465 |
买入 |
| 10:06:48 |
11.02 |
2 |
2467 |
卖出 |
| 10:07:33 |
11.03 |
11 |
2478 |
买入 |
| 10:08:39 |
11.03 |
10 |
2488 |
买入 |
| 10:09:51 |
11.03 |
12 |
2500 |
买入 |
| 10:09:54 |
11.01 |
3 |
2503 |
卖出 |
| 10:10:18 |
11.01 |
1 |
2504 |
卖出 |
| 10:10:21 |
11.01 |
8 |
2512 |
卖出 |
| 10:10:24 |
11.01 |
2 |
2514 |
买入 |
| 10:10:51 |
11.01 |
6 |
2520 |
卖出 |
| 10:10:54 |
11.02 |
5 |
2525 |
买入 |
| 10:11:09 |
11.03 |
1 |
2526 |
买入 |
| 10:11:12 |
11.03 |
9 |
2535 |
买入 |
| 10:11:15 |
11.03 |
39 |
2574 |
买入 |
| 10:11:18 |
11.03 |
26 |
2600 |
买入 |
| 10:11:21 |
11.03 |
12 |
2612 |
买入 |
| 10:12:03 |
11.03 |
6 |
2618 |
买入 |
| 10:12:27 |
11.02 |
1 |
2619 |
卖出 |
| 10:13:03 |
11.02 |
10 |
2629 |
卖出 |
| 10:13:06 |
11.03 |
4 |
2633 |
买入 |
| 10:13:30 |
11.03 |
1 |
2634 |
买入 |
| 10:13:39 |
11.02 |
10 |
2644 |
卖出 |
| 10:13:51 |
11.02 |
10 |
2654 |
卖出 |
| 10:14:09 |
11.01 |
7 |
2661 |
卖出 |
| 10:14:12 |
11.01 |
1 |
2662 |
卖出 |
| 10:14:48 |
11.01 |
1 |
2663 |
卖出 |
| 10:14:51 |
11.01 |
10 |
2673 |
卖出 |
| 10:15:12 |
11.03 |
1 |
2674 |
买入 |
| 10:17:30 |
11.03 |
1 |
2675 |
买入 |
| 10:17:33 |
11.03 |
2 |
2677 |
买入 |
| 10:18:09 |
11.04 |
127 |
2804 |
买入 |
| 10:18:12 |
11.03 |
12 |
2816 |
卖出 |
| 10:18:30 |
11.03 |
38 |
2854 |
卖出 |
| 10:19:00 |
11.03 |
5 |
2859 |
卖出 |
| 10:19:03 |
11.03 |
3 |
2862 |
卖出 |
| 10:19:06 |
11.02 |
40 |
2902 |
卖出 |
| 10:19:12 |
11.02 |
10 |
2912 |
卖出 |
| 10:19:18 |
11.02 |
30 |
2942 |
卖出 |
| 10:19:21 |
11.02 |
37 |
2979 |
卖出 |
| 10:19:24 |
11.01 |
4 |
2983 |
卖出 |
| 10:19:54 |
11.01 |
10 |
2993 |
卖出 |
| 10:20:09 |
11.01 |
1 |
2994 |
卖出 |
| 10:20:15 |
11.01 |
1 |
2995 |
卖出 |
| 10:20:18 |
11.01 |
1 |
2996 |
卖出 |
| 10:21:03 |
11.01 |
10 |
3006 |
卖出 |
| 10:21:06 |
11.05 |
352 |
3358 |
买入 |
| 10:21:09 |
11.02 |
70 |
3428 |
卖出 |
| 10:21:54 |
11.02 |
10 |
3438 |
卖出 |
| 10:22:42 |
11.04 |
4 |
3442 |
买入 |
| 10:23:57 |
11.04 |
6 |
3448 |
买入 |
| 10:25:00 |
11.03 |
51 |
3499 |
卖出 |
| 10:25:03 |
11.03 |
1 |
3500 |
卖出 |
| 10:25:06 |
11.03 |
1 |
3501 |
卖出 |
| 10:25:27 |
11.03 |
3 |
3504 |
卖出 |
| 10:25:39 |
11.04 |
53 |
3557 |
买入 |
| 10:26:03 |
11.05 |
21 |
3578 |
买入 |
| 10:26:06 |
11.05 |
13 |
3591 |
买入 |
| 10:26:51 |
11.05 |
7 |
3598 |
买入 |
| 10:26:57 |
11.05 |
2 |
3600 |
买入 |
| 10:27:06 |
11.05 |
3 |
3603 |
买入 |
| 10:27:18 |
11.05 |
50 |
3653 |
买入 |
| 10:27:21 |
11.05 |
3 |
3656 |
买入 |
| 10:27:24 |
11.05 |
1 |
3657 |
买入 |
| 10:27:39 |
11.05 |
14 |
3671 |
买入 |
| 10:27:42 |
11.05 |
12 |
3683 |
买入 |
| 10:27:45 |
11.06 |
38 |
3721 |
买入 |
| 10:27:48 |
11.05 |
6 |
3727 |
卖出 |
| 10:27:51 |
11.05 |
2 |
3729 |
卖出 |
| 10:28:39 |
11.05 |
1 |
3730 |
买入 |
| 10:29:06 |
11.04 |
5 |
3735 |
卖出 |
| 10:29:09 |
11.04 |
21 |
3756 |
卖出 |
| 10:29:12 |
11.04 |
1 |
3757 |
卖出 |
| 10:29:18 |
11.03 |
42 |
3799 |
卖出 |
| 10:29:57 |
11.02 |
1 |
3800 |
卖出 |
| 10:30:12 |
11.02 |
1 |
3801 |
卖出 |
| 10:30:15 |
11.02 |
4 |
3805 |
卖出 |
| 10:30:21 |
11.02 |
1 |
3806 |
买入 |
| 10:31:42 |
11.02 |
1 |
3807 |
买入 |
| 10:32:36 |
11.01 |
3 |
3810 |
卖出 |
| 10:33:24 |
11.01 |
10 |
3820 |
卖出 |
| 10:33:45 |
11.03 |
10 |
3830 |
买入 |
| 10:34:12 |
11.01 |
142 |
3972 |
卖出 |
| 10:34:24 |
11.01 |
10 |
3982 |
卖出 |
| 10:35:03 |
11.01 |
10 |
3992 |
卖出 |
| 10:35:12 |
11.01 |
5 |
3997 |
卖出 |
| 10:35:27 |
11.01 |
1 |
3998 |
卖出 |
| 10:35:30 |
11.01 |
1 |
3999 |
卖出 |
| 10:35:54 |
11.01 |
11 |
4010 |
卖出 |
| 10:36:54 |
11 |
11 |
4021 |
卖出 |
| 10:38:03 |
11 |
1 |
4022 |
卖出 |
| 10:38:24 |
11 |
10 |
4032 |
卖出 |
| 10:39:00 |
11.01 |
11 |
4043 |
买入 |
| 10:39:03 |
11 |
10 |
4053 |
卖出 |
| 10:39:15 |
11.04 |
10 |
4063 |
买入 |
| 10:39:48 |
11 |
4 |
4067 |
卖出 |
| 10:40:12 |
11 |
10 |
4077 |
卖出 |
| 10:41:03 |
11 |
10 |
4087 |
卖出 |
| 10:41:06 |
11 |
8 |
4095 |
卖出 |
| 10:42:21 |
11.01 |
1 |
4096 |
买入 |
| 10:43:33 |
11 |
1 |
4097 |
卖出 |
| 10:46:03 |
11.01 |
1 |
4098 |
买入 |
| 10:47:12 |
11.01 |
4 |
4102 |
买入 |
| 10:47:15 |
11 |
2 |
4104 |
卖出 |
| 10:47:18 |
11 |
1 |
4105 |
卖出 |
| 10:47:33 |
11 |
223 |
4328 |
卖出 |
| 10:47:36 |
11 |
28 |
4356 |
卖出 |