永和智控[002795]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:48 |
11.42 |
22 |
22 |
集合竞价 |
| 09:16:57 |
11.49 |
0 |
0 |
集合竞价 |
| 09:20:54 |
11.49 |
10 |
10 |
集合竞价 |
| 09:21:12 |
11.49 |
22 |
22 |
集合竞价 |
| 09:21:21 |
11.49 |
23 |
23 |
集合竞价 |
| 09:22:33 |
11.49 |
28 |
28 |
集合竞价 |
| 09:23:54 |
11.49 |
28 |
28 |
集合竞价 |
| 09:24:03 |
11.49 |
28 |
28 |
集合竞价 |
| 09:24:39 |
11.48 |
28 |
28 |
集合竞价 |
| 09:24:57 |
11.42 |
28 |
28 |
集合竞价 |
| 09:25:00 |
11.42 |
28 |
56 |
买入 |
| 09:30:03 |
11.42 |
40 |
96 |
买入 |
| 09:30:06 |
11.4 |
2 |
98 |
卖出 |
| 09:30:09 |
11.41 |
9 |
107 |
买入 |
| 09:30:12 |
11.38 |
1 |
108 |
卖出 |
| 09:30:15 |
11.38 |
2 |
110 |
卖出 |
| 09:30:18 |
11.38 |
13 |
123 |
买入 |
| 09:30:21 |
11.38 |
1 |
124 |
买入 |
| 09:30:24 |
11.38 |
9 |
133 |
买入 |
| 09:30:27 |
11.38 |
1 |
134 |
买入 |
| 09:30:30 |
11.38 |
1 |
135 |
买入 |
| 09:30:33 |
11.38 |
9 |
144 |
买入 |
| 09:30:36 |
11.38 |
21 |
165 |
卖出 |
| 09:30:39 |
11.41 |
7 |
172 |
买入 |
| 09:30:42 |
11.4 |
7 |
179 |
卖出 |
| 09:30:45 |
11.41 |
32 |
211 |
买入 |
| 09:30:48 |
11.41 |
6 |
217 |
买入 |
| 09:30:51 |
11.42 |
58 |
275 |
买入 |
| 09:30:54 |
11.42 |
2 |
277 |
卖出 |
| 09:30:57 |
11.48 |
8 |
285 |
买入 |
| 09:31:06 |
11.48 |
18 |
303 |
买入 |
| 09:31:09 |
11.43 |
4 |
307 |
卖出 |
| 09:31:12 |
11.43 |
4 |
311 |
卖出 |
| 09:31:15 |
11.49 |
102 |
413 |
买入 |
| 09:31:18 |
11.4 |
42 |
455 |
卖出 |
| 09:31:24 |
11.46 |
6 |
461 |
买入 |
| 09:31:39 |
11.46 |
10 |
471 |
买入 |
| 09:31:42 |
11.46 |
25 |
496 |
买入 |
| 09:31:48 |
11.46 |
5 |
501 |
卖出 |
| 09:31:51 |
11.43 |
50 |
551 |
卖出 |
| 09:31:54 |
11.4 |
13 |
564 |
卖出 |
| 09:31:57 |
11.43 |
6 |
570 |
买入 |
| 09:32:00 |
11.44 |
6 |
576 |
买入 |
| 09:32:03 |
11.43 |
3 |
579 |
卖出 |
| 09:32:09 |
11.43 |
10 |
589 |
卖出 |
| 09:32:12 |
11.43 |
16 |
605 |
卖出 |
| 09:32:15 |
11.43 |
7 |
612 |
卖出 |
| 09:32:21 |
11.46 |
13 |
625 |
买入 |
| 09:32:24 |
11.46 |
41 |
666 |
买入 |
| 09:32:33 |
11.46 |
5 |
671 |
卖出 |
| 09:32:36 |
11.46 |
5 |
676 |
卖出 |
| 09:32:39 |
11.46 |
21 |
697 |
买入 |
| 09:32:45 |
11.46 |
1 |
698 |
买入 |
| 09:32:48 |
11.46 |
4 |
702 |
买入 |
| 09:32:51 |
11.46 |
3 |
705 |
买入 |
| 09:32:54 |
11.46 |
40 |
745 |
买入 |
| 09:32:57 |
11.48 |
1 |
746 |
买入 |
| 09:33:18 |
11.48 |
23 |
769 |
买入 |
| 09:33:21 |
11.48 |
6 |
775 |
卖出 |
| 09:33:24 |
11.48 |
10 |
785 |
买入 |
| 09:33:27 |
11.48 |
9 |
794 |
卖出 |
| 09:33:30 |
11.48 |
3 |
797 |
卖出 |
| 09:33:33 |
11.47 |
5 |
802 |
买入 |
| 09:33:42 |
11.49 |
34 |
836 |
买入 |
| 09:34:09 |
11.44 |
12 |
848 |
卖出 |
| 09:34:12 |
11.44 |
1 |
849 |
卖出 |
| 09:34:18 |
11.47 |
6 |
855 |
买入 |
| 09:34:27 |
11.44 |
47 |
902 |
卖出 |
| 09:34:30 |
11.43 |
76 |
978 |
卖出 |
| 09:34:33 |
11.43 |
11 |
989 |
卖出 |
| 09:34:36 |
11.39 |
278 |
1267 |
卖出 |
| 09:34:39 |
11.39 |
98 |
1365 |
买入 |
| 09:34:42 |
11.39 |
173 |
1538 |
买入 |
| 09:34:45 |
11.39 |
166 |
1704 |
买入 |
| 09:34:48 |
11.39 |
75 |
1779 |
买入 |
| 09:34:57 |
11.38 |
11 |
1790 |
买入 |
| 09:35:12 |
11.35 |
25 |
1815 |
卖出 |
| 09:35:18 |
11.35 |
4 |
1819 |
买入 |
| 09:35:21 |
11.36 |
1 |
1820 |
买入 |
| 09:35:24 |
11.37 |
8 |
1828 |
买入 |
| 09:35:33 |
11.35 |
13 |
1841 |
买入 |
| 09:35:36 |
11.33 |
1 |
1842 |
卖出 |
| 09:35:42 |
11.36 |
7 |
1849 |
卖出 |
| 09:35:48 |
11.33 |
35 |
1884 |
卖出 |
| 09:35:51 |
11.33 |
11 |
1895 |
卖出 |
| 09:35:54 |
11.36 |
135 |
2030 |
买入 |
| 09:36:06 |
11.35 |
1 |
2031 |
卖出 |
| 09:36:15 |
11.35 |
2 |
2033 |
卖出 |
| 09:36:21 |
11.37 |
30 |
2063 |
买入 |
| 09:36:30 |
11.37 |
62 |
2125 |
买入 |
| 09:36:33 |
11.38 |
3 |
2128 |
买入 |
| 09:36:36 |
11.38 |
82 |
2210 |
买入 |
| 09:36:42 |
11.4 |
1 |
2211 |
买入 |
| 09:36:51 |
11.38 |
3 |
2214 |
卖出 |
| 09:36:54 |
11.38 |
12 |
2226 |
卖出 |
| 09:36:57 |
11.35 |
3 |
2229 |
卖出 |
| 09:37:18 |
11.35 |
10 |
2239 |
卖出 |
| 09:37:21 |
11.35 |
8 |
2247 |
卖出 |
| 09:37:24 |
11.35 |
1 |
2248 |
卖出 |
| 09:37:27 |
11.35 |
5 |
2253 |
卖出 |
| 09:37:30 |
11.36 |
19 |
2272 |
买入 |
| 09:37:36 |
11.35 |
22 |
2294 |
卖出 |
| 09:37:39 |
11.33 |
3 |
2297 |
卖出 |
| 09:37:48 |
11.35 |
15 |
2312 |
买入 |
| 09:37:51 |
11.35 |
2 |
2314 |
买入 |
| 09:37:57 |
11.33 |
234 |
2548 |
卖出 |
| 09:38:00 |
11.33 |
1 |
2549 |
买入 |
| 09:38:03 |
11.33 |
38 |
2587 |
买入 |
| 09:38:06 |
11.35 |
7 |
2594 |
买入 |
| 09:38:09 |
11.35 |
8 |
2602 |
买入 |
| 09:38:12 |
11.36 |
43 |
2645 |
买入 |
| 09:38:15 |
11.36 |
3 |
2648 |
买入 |
| 09:38:21 |
11.36 |
11 |
2659 |
买入 |
| 09:38:27 |
11.36 |
30 |
2689 |
买入 |
| 09:38:30 |
11.33 |
23 |
2712 |
卖出 |
| 09:38:33 |
11.36 |
5 |
2717 |
买入 |
| 09:38:51 |
11.34 |
1 |
2718 |
卖出 |
| 09:38:54 |
11.35 |
136 |
2854 |
买入 |
| 09:38:57 |
11.33 |
6 |
2860 |
卖出 |
| 09:39:00 |
11.33 |
29 |
2889 |
卖出 |
| 09:39:03 |
11.33 |
70 |
2959 |
卖出 |
| 09:39:06 |
11.33 |
1 |
2960 |
卖出 |
| 09:39:12 |
11.33 |
32 |
2992 |
卖出 |
| 09:39:15 |
11.33 |
12 |
3004 |
卖出 |
| 09:39:18 |
11.33 |
7 |
3011 |
卖出 |
| 09:39:21 |
11.33 |
2 |
3013 |
卖出 |
| 09:39:24 |
11.33 |
2 |
3015 |
卖出 |
| 09:39:27 |
11.33 |
15 |
3030 |
卖出 |
| 09:39:30 |
11.35 |
30 |
3060 |
买入 |
| 09:39:33 |
11.32 |
75 |
3135 |
卖出 |
| 09:39:39 |
11.32 |
15 |
3150 |
卖出 |
| 09:39:42 |
11.33 |
39 |
3189 |
买入 |
| 09:39:45 |
11.33 |
3 |
3192 |
卖出 |
| 09:40:00 |
11.33 |
1 |
3193 |
卖出 |
| 09:40:06 |
11.35 |
10 |
3203 |
买入 |
| 09:40:09 |
11.37 |
76 |
3279 |
买入 |
| 09:40:12 |
11.37 |
7 |
3286 |
买入 |
| 09:40:15 |
11.37 |
3 |
3289 |
买入 |
| 09:40:18 |
11.36 |
13 |
3302 |
卖出 |
| 09:40:21 |
11.36 |
2 |
3304 |
卖出 |
| 09:40:24 |
11.36 |
3 |
3307 |
买入 |
| 09:40:27 |
11.35 |
7 |
3314 |
卖出 |
| 09:40:33 |
11.34 |
1 |
3315 |
卖出 |
| 09:40:39 |
11.34 |
4 |
3319 |
卖出 |
| 09:40:45 |
11.34 |
3 |
3322 |
卖出 |
| 09:40:48 |
11.4 |
11 |
3333 |
买入 |
| 09:40:51 |
11.34 |
6 |
3339 |
卖出 |
| 09:40:54 |
11.34 |
4 |
3343 |
卖出 |
| 09:41:45 |
11.35 |
1 |
3344 |
卖出 |
| 09:41:48 |
11.36 |
10 |
3354 |
买入 |
| 09:41:51 |
11.35 |
5 |
3359 |
卖出 |
| 09:41:54 |
11.35 |
23 |
3382 |
卖出 |
| 09:41:57 |
11.37 |
50 |
3432 |
买入 |
| 09:42:00 |
11.36 |
16 |
3448 |
买入 |
| 09:42:03 |
11.35 |
4 |
3452 |
卖出 |
| 09:42:06 |
11.35 |
4 |
3456 |
卖出 |
| 09:42:15 |
11.34 |
1 |
3457 |
卖出 |
| 09:42:18 |
11.35 |
3 |
3460 |
买入 |
| 09:42:27 |
11.35 |
5 |
3465 |
买入 |
| 09:42:33 |
11.35 |
5 |
3470 |
买入 |
| 09:42:45 |
11.36 |
5 |
3475 |
买入 |
| 09:43:00 |
11.35 |
5 |
3480 |
卖出 |
| 09:43:03 |
11.35 |
20 |
3500 |
买入 |
| 09:43:12 |
11.35 |
16 |
3516 |
买入 |
| 09:43:15 |
11.35 |
35 |
3551 |
买入 |
| 09:43:21 |
11.35 |
7 |
3558 |
买入 |
| 09:43:39 |
11.35 |
2 |
3560 |
买入 |
| 09:43:57 |
11.35 |
2 |
3562 |
买入 |
| 09:44:09 |
11.34 |
3 |
3565 |
卖出 |
| 09:44:12 |
11.34 |
3 |
3568 |
卖出 |
| 09:44:15 |
11.35 |
44 |
3612 |
买入 |
| 09:44:18 |
11.35 |
1 |
3613 |
买入 |
| 09:44:21 |
11.34 |
87 |
3700 |
卖出 |
| 09:44:33 |
11.35 |
579 |
4279 |
买入 |
| 09:44:36 |
11.36 |
30 |
4309 |
买入 |
| 09:44:39 |
11.36 |
17 |
4326 |
卖出 |
| 09:44:42 |
11.35 |
3 |
4329 |
卖出 |
| 09:44:45 |
11.35 |
6 |
4335 |
卖出 |
| 09:44:54 |
11.36 |
1 |
4336 |
买入 |
| 09:44:57 |
11.36 |
10 |
4346 |
买入 |
| 09:45:03 |
11.35 |
22 |
4368 |
卖出 |
| 09:45:06 |
11.35 |
11 |
4379 |
卖出 |
| 09:45:09 |
11.35 |
6 |
4385 |
卖出 |
| 09:45:12 |
11.36 |
18 |
4403 |
买入 |
| 09:45:18 |
11.36 |
19 |
4422 |
买入 |
| 09:45:21 |
11.36 |
3 |
4425 |
买入 |
| 09:45:24 |
11.35 |
21 |
4446 |
卖出 |
| 09:45:33 |
11.36 |
6 |
4452 |
买入 |
| 09:45:48 |
11.35 |
1 |
4453 |
卖出 |
| 09:45:57 |
11.34 |
50 |
4503 |
卖出 |
| 09:46:00 |
11.33 |
13 |
4516 |
卖出 |
| 09:46:03 |
11.34 |
15 |
4531 |
买入 |
| 09:46:06 |
11.36 |
5 |
4536 |
买入 |
| 09:46:09 |
11.36 |
39 |
4575 |
卖出 |
| 09:46:12 |
11.36 |
12 |
4587 |
卖出 |
| 09:46:15 |
11.36 |
2 |
4589 |
卖出 |
| 09:46:39 |
11.39 |
10 |
4599 |
买入 |
| 09:47:12 |
11.39 |
20 |
4619 |
买入 |
| 09:47:21 |
11.37 |
11 |
4630 |
卖出 |
| 09:47:24 |
11.38 |
10 |
4640 |
买入 |
| 09:47:51 |
11.37 |
24 |
4664 |
卖出 |
| 09:47:54 |
11.36 |
5 |
4669 |
卖出 |
| 09:48:36 |
11.36 |
2 |
4671 |
买入 |
| 09:49:12 |
11.37 |
4 |
4675 |
买入 |
| 09:49:24 |
11.39 |
11 |
4686 |
买入 |
| 09:49:42 |
11.39 |
10 |
4696 |
买入 |
| 09:49:48 |
11.39 |
1 |
4697 |
买入 |
| 09:50:03 |
11.4 |
1 |
4698 |
买入 |
| 09:50:06 |
11.4 |
1 |
4699 |
买入 |
| 09:50:09 |
11.4 |
3 |
4702 |
买入 |
| 09:50:12 |
11.4 |
49 |
4751 |
买入 |
| 09:50:21 |
11.41 |
1 |
4752 |
买入 |
| 09:50:24 |
11.39 |
35 |
4787 |
卖出 |
| 09:50:33 |
11.4 |
4 |
4791 |
买入 |
| 09:50:57 |
11.4 |
4 |
4795 |
买入 |
| 09:51:03 |
11.39 |
2 |
4797 |
卖出 |
| 09:51:06 |
11.39 |
5 |
4802 |
卖出 |
| 09:51:09 |
11.39 |
18 |
4820 |
卖出 |
| 09:51:12 |
11.39 |
75 |
4895 |
卖出 |
| 09:51:15 |
11.38 |
63 |
4958 |
买入 |
| 09:51:21 |
11.39 |
13 |
4971 |
买入 |
| 09:51:24 |
11.35 |
1 |
4972 |
卖出 |
| 09:51:27 |
11.38 |
4 |
4976 |
买入 |
| 09:52:03 |
11.37 |
28 |
5004 |
卖出 |
| 09:52:06 |
11.37 |
9 |
5013 |
卖出 |
| 09:52:09 |
11.38 |
112 |
5125 |
买入 |
| 09:52:27 |
11.38 |
2 |
5127 |
卖出 |
| 09:52:45 |
11.38 |
75 |
5202 |
卖出 |
| 09:52:48 |
11.36 |
10 |
5212 |
卖出 |
| 09:52:51 |
11.36 |
1 |
5213 |
卖出 |
| 09:53:06 |
11.36 |
2 |
5215 |
卖出 |
| 09:53:09 |
11.36 |
2 |
5217 |
卖出 |
| 09:53:12 |
11.34 |
202 |
5419 |
卖出 |
| 09:53:15 |
11.34 |
3 |
5422 |
卖出 |
| 09:53:42 |
11.34 |
1 |
5423 |
卖出 |
| 09:53:45 |
11.34 |
2 |
5425 |
卖出 |
| 09:53:48 |
11.34 |
3 |
5428 |
卖出 |
| 09:53:51 |
11.34 |
57 |
5485 |
卖出 |
| 09:53:54 |
11.34 |
40 |
5525 |
卖出 |
| 09:54:03 |
11.34 |
1 |
5526 |
卖出 |
| 09:54:06 |
11.34 |
1 |
5527 |
卖出 |
| 09:54:12 |
11.34 |
12 |
5539 |
卖出 |
| 09:54:15 |
11.34 |
13 |
5552 |
卖出 |
| 09:54:18 |
11.34 |
4 |
5556 |
卖出 |
| 09:54:21 |
11.34 |
10 |
5566 |
卖出 |
| 09:55:12 |
11.35 |
5 |
5571 |
买入 |
| 09:55:15 |
11.35 |
11 |
5582 |
买入 |
| 09:55:21 |
11.34 |
15 |
5597 |
卖出 |
| 09:55:27 |
11.34 |
3 |
5600 |
卖出 |
| 09:55:33 |
11.34 |
1 |
5601 |
卖出 |
| 09:55:36 |
11.34 |
2 |
5603 |
卖出 |
| 09:56:06 |
11.34 |
1 |
5604 |
卖出 |
| 09:56:18 |
11.34 |
93 |
5697 |
卖出 |
| 09:56:48 |
11.35 |
30 |
5727 |
买入 |
| 09:56:57 |
11.34 |
11 |
5738 |
卖出 |
| 09:57:06 |
11.35 |
30 |
5768 |
买入 |
| 09:57:09 |
11.34 |
9 |
5777 |
买入 |
| 09:57:12 |
11.34 |
1 |
5778 |
买入 |
| 09:57:24 |
11.34 |
20 |
5798 |
买入 |
| 09:57:54 |
11.34 |
209 |
6007 |
卖出 |
| 09:58:06 |
11.34 |
10 |
6017 |
买入 |
| 09:58:09 |
11.35 |
3 |
6020 |
买入 |
| 09:58:30 |
11.35 |
37 |
6057 |
买入 |
| 09:58:42 |
11.35 |
2 |
6059 |
买入 |
| 09:58:45 |
11.35 |
3 |
6062 |
买入 |
| 09:59:12 |
11.35 |
10 |
6072 |
买入 |
| 09:59:15 |
11.34 |
1 |
6073 |
卖出 |
| 09:59:51 |
11.35 |
33 |
6106 |
买入 |
| 10:00:09 |
11.36 |
10 |
6116 |
买入 |
| 10:00:18 |
11.36 |
1 |
6117 |
买入 |
| 10:00:24 |
11.36 |
2 |
6119 |
买入 |
| 10:00:30 |
11.36 |
7 |
6126 |
买入 |
| 10:00:33 |
11.36 |
1 |
6127 |
买入 |
| 10:00:36 |
11.36 |
1 |
6128 |
买入 |
| 10:00:39 |
11.36 |
1 |
6129 |
买入 |
| 10:00:42 |
11.36 |
1 |
6130 |
买入 |
| 10:00:45 |
11.36 |
1 |
6131 |
买入 |
| 10:00:48 |
11.36 |
1 |
6132 |
买入 |
| 10:00:54 |
11.36 |
1 |
6133 |
买入 |
| 10:00:57 |
11.36 |
2 |
6135 |
买入 |
| 10:01:03 |
11.37 |
1 |
6136 |
卖出 |
| 10:01:06 |
11.38 |
428 |
6564 |
买入 |
| 10:01:09 |
11.38 |
30 |
6594 |
买入 |
| 10:01:18 |
11.38 |
1 |
6595 |
买入 |
| 10:01:21 |
11.4 |
338 |
6933 |
买入 |
| 10:01:24 |
11.4 |
7 |
6940 |
卖出 |
| 10:01:39 |
11.38 |
12 |
6952 |
卖出 |
| 10:01:42 |
11.39 |
1 |
6953 |
买入 |
| 10:01:48 |
11.38 |
5 |
6958 |
卖出 |
| 10:01:51 |
11.38 |
3 |
6961 |
卖出 |
| 10:01:54 |
11.38 |
11 |
6972 |
卖出 |
| 10:01:57 |
11.36 |
8 |
6980 |
卖出 |
| 10:02:06 |
11.36 |
7 |
6987 |
买入 |
| 10:02:09 |
11.36 |
3 |
6990 |
卖出 |
| 10:02:12 |
11.36 |
11 |
7001 |
卖出 |
| 10:02:21 |
11.34 |
166 |
7167 |
卖出 |
| 10:02:24 |
11.34 |
1 |
7168 |
卖出 |
| 10:02:27 |
11.35 |
11 |
7179 |
买入 |
| 10:02:30 |
11.34 |
3 |
7182 |
卖出 |
| 10:02:48 |
11.34 |
6 |
7188 |
卖出 |